| Aug 25 2017 |
12904 |
458.06 |
| Aug 25 2017 |
17496 |
458.06 |
| Aug 18 2017 |
12938 |
458.06 |
| Aug 18 2017 |
17598 |
458.06 |
| Aug 11 2017 |
13003 |
458.06 |
| Aug 11 2017 |
17633 |
458.06 |
| Aug 04 2017 |
13085 |
458.06 |
| Aug 04 2017 |
17830 |
458.06 |
| Jul 28 2017 |
13179 |
458.06 |
| Jul 28 2017 |
17951 |
458.06 |
| Jul 21 2017 |
13263 |
458.06 |
| Jul 21 2017 |
18061 |
458.06 |
| Jul 14 2017 |
13351 |
458.06 |
| Jul 14 2017 |
18133 |
458.06 |
| Jul 07 2017 |
13391 |
458.06 |
| Jul 07 2017 |
18193 |
458.06 |
| Jun 30 2017 |
13421 |
458.06 |
| Jun 30 2017 |
18243 |
458.06 |
| Jun 23 2017 |
13604 |
458.06 |
| Jun 23 2017 |
18376 |
458.06 |
| Jun 16 2017 |
13639 |
458.06 |
| Jun 16 2017 |
18384 |
458.06 |
| Jun 09 2017 |
13507 |
458.06 |
| Jun 09 2017 |
18279 |
458.06 |
| Jun 02 2017 |
13827 |
458.06 |
| Jun 02 2017 |
18546 |
458.06 |
| May 26 2017 |
13856 |
458.06 |
| May 26 2017 |
18618 |
458.06 |
| May 19 2017 |
14216 |
458.06 |
| May 19 2017 |
18831 |
458.06 |
| May 12 2017 |
14289 |
458.06 |
| May 12 2017 |
18932 |
458.06 |
| May 05 2017 |
14324 |
458.06 |
| May 05 2017 |
18929 |
458.06 |
| Apr 28 2017 |
14182 |
458.06 |
| Apr 28 2017 |
18714 |
458.06 |
| Apr 21 2017 |
14406 |
458.06 |
| Apr 21 2017 |
18902 |
458.06 |
| Apr 14 2017 |
14540 |
458.06 |
| Apr 14 2017 |
18896 |
458.06 |
| Apr 07 2017 |
14390 |
458.06 |
| Apr 07 2017 |
18624 |
458.06 |
| Mar 31 2017 |
14377 |
458.06 |
| Mar 31 2017 |
18836 |
458.06 |
| Mar 24 2017 |
14142 |
458.06 |
| Mar 24 2017 |
18585 |
458.06 |
| Mar 17 2017 |
14337 |
458.06 |
| Mar 17 2017 |
18737 |
458.06 |
| Mar 10 2017 |
14329 |
458.06 |
| Mar 10 2017 |
18803 |
458.06 |
| Mar 03 2017 |
14218 |
458.06 |
| Mar 03 2017 |
18711 |
458.06 |
| Feb 24 2017 |
14314 |
458.06 |
| Feb 24 2017 |
18729 |
458.06 |
| Feb 17 2017 |
14321 |
458.06 |
| Feb 17 2017 |
18772 |
458.06 |
| Feb 10 2017 |
14479 |
458.06 |
| Feb 10 2017 |
18869 |
458.06 |
| Feb 03 2017 |
14444 |
458.06 |
| Feb 03 2017 |
18841 |
458.06 |
| Jan 27 2017 |
14433 |
458.06 |
| Jan 27 2017 |
18853 |
458.06 |
| Jan 20 2017 |
14387 |
458.06 |
| Jan 20 2017 |
18797 |
458.06 |
| Jan 13 2017 |
14368 |
458.06 |
| Jan 13 2017 |
18781 |
458.06 |
| Jan 06 2017 |
14368 |
458.06 |
| Jan 06 2017 |
18780 |
458.06 |
| Dec 30 2016 |
14368 |
458.06 |
| Dec 30 2016 |
18785 |
458.06 |
| Dec 23 2016 |
14368 |
458.06 |
| Dec 23 2016 |
18785 |
458.06 |
| Dec 16 2016 |
14368 |
458.06 |
| Dec 16 2016 |
18786 |
458.06 |
| Dec 09 2016 |
14368 |
458.06 |
| Dec 09 2016 |
18784 |
458.06 |
| Dec 02 2016 |
14368 |
458.06 |
| Dec 02 2016 |
18785 |
458.06 |
| Nov 25 2016 |
14368 |
458.06 |
| Nov 25 2016 |
18783 |
458.06 |
| Nov 18 2016 |
14368 |
458.06 |
| Nov 18 2016 |
18783 |
458.06 |
| Nov 11 2016 |
14354 |
458.06 |
| Nov 11 2016 |
18773 |
458.06 |
| Nov 04 2016 |
14354 |
458.06 |
| Nov 04 2016 |
18773 |
458.06 |
| Oct 28 2016 |
14372 |
458.06 |
| Oct 28 2016 |
18791 |
458.06 |
| Oct 21 2016 |
14385 |
458.06 |
| Oct 21 2016 |
18809 |
458.06 |
| Oct 14 2016 |
14396 |
458.06 |
| Oct 14 2016 |
18802 |
458.06 |
| Oct 07 2016 |
14399 |
458.06 |
| Oct 07 2016 |
18810 |
458.06 |
| Sep 30 2016 |
14404 |
458.06 |
| Sep 30 2016 |
18830 |
458.06 |
| Sep 23 2016 |
14236 |
458.06 |
| Sep 23 2016 |
18682 |
458.06 |
| Sep 16 2016 |
14180 |
458.06 |
| Sep 16 2016 |
18717 |
458.06 |
| Sep 09 2016 |
14296 |
458.06 |
| Sep 09 2016 |
18790 |
458.06 |
| Sep 02 2016 |
14337 |
458.06 |
| Sep 02 2016 |
18931 |
458.06 |
| May 18 2016 |
14791 |
457.75 |
| May 18 2016 |
22587 |
457.75 |
| May 11 2016 |
14842 |
457.75 |
| May 11 2016 |
22602 |
457.75 |
| May 04 2016 |
14746 |
457.75 |
| May 04 2016 |
22479 |
457.75 |
| Apr 27 2016 |
14990 |
457.75 |
| Apr 27 2016 |
22819 |
457.75 |
| Apr 20 2016 |
14905 |
457.75 |
| Apr 20 2016 |
22817 |
457.75 |
| Apr 13 2016 |
15247 |
457.75 |
| Apr 13 2016 |
22788 |
457.75 |
| Apr 06 2016 |
15628 |
457.75 |
| Apr 06 2016 |
23022 |
457.75 |
| Mar 30 2016 |
15480 |
457.75 |
| Mar 30 2016 |
22841 |
457.75 |
| Mar 23 2016 |
15751 |
457.75 |
| Mar 23 2016 |
23002 |
457.75 |
| Mar 16 2016 |
15891 |
457.75 |
| Mar 16 2016 |
22999 |
457.75 |
| Mar 09 2016 |
16011 |
457.75 |
| Mar 09 2016 |
23051 |
457.75 |
| Mar 02 2016 |
15783 |
457.75 |
| Mar 02 2016 |
22872 |
457.75 |
| Feb 24 2016 |
15742 |
457.75 |
| Feb 24 2016 |
22766 |
457.75 |
| Feb 17 2016 |
15935 |
457.75 |
| Feb 17 2016 |
22976 |
457.75 |
| Feb 10 2016 |
15846 |
457.75 |
| Feb 10 2016 |
22953 |
457.75 |
| Feb 03 2016 |
15837 |
457.75 |
| Feb 03 2016 |
22937 |
457.75 |
| Jan 27 2016 |
15881 |
457.75 |
| Jan 27 2016 |
22947 |
457.75 |
| Jan 20 2016 |
15878 |
457.75 |
| Jan 20 2016 |
22957 |
457.75 |
| Jan 13 2016 |
15892 |
457.75 |
| Jan 13 2016 |
22998 |
457.75 |
| Jan 06 2016 |
15892 |
457.75 |
| Jan 06 2016 |
23009 |
457.75 |
| Dec 30 2015 |
15892 |
457.75 |
| Dec 30 2015 |
23000 |
457.75 |
| Dec 23 2015 |
15890 |
457.75 |
| Dec 23 2015 |
23001 |
457.75 |
| Dec 16 2015 |
15890 |
457.75 |
| Dec 16 2015 |
23001 |
457.75 |
| Dec 09 2015 |
15891 |
457.75 |
| Dec 09 2015 |
23004 |
457.75 |
| Dec 02 2015 |
15892 |
457.75 |
| Dec 02 2015 |
23005 |
457.75 |
| Nov 25 2015 |
15892 |
457.75 |
| Nov 25 2015 |
23006 |
457.75 |
| Nov 18 2015 |
15892 |
457.75 |
| Nov 18 2015 |
23005 |
457.75 |
| Nov 11 2015 |
15869 |
457.75 |
| Nov 11 2015 |
22988 |
457.75 |
| Nov 04 2015 |
15869 |
457.75 |
| Nov 04 2015 |
22988 |
457.75 |
| Oct 28 2015 |
15871 |
457.75 |
| Oct 28 2015 |
22953 |
457.75 |
| Oct 21 2015 |
15833 |
457.75 |
| Oct 21 2015 |
22931 |
457.75 |
| Oct 14 2015 |
15826 |
457.75 |
| Oct 14 2015 |
22934 |
457.75 |
| Oct 07 2015 |
15849 |
457.75 |
| Oct 07 2015 |
22934 |
457.75 |
| Sep 30 2015 |
15866 |
457.75 |
| Sep 30 2015 |
22949 |
457.75 |
| Sep 23 2015 |
15970 |
457.75 |
| Sep 23 2015 |
23006 |
457.75 |
| Sep 16 2015 |
15813 |
457.75 |
| Sep 16 2015 |
22874 |
457.75 |
| Sep 09 2015 |
15765 |
457.75 |
| Sep 09 2015 |
22827 |
457.75 |
| Sep 02 2015 |
15828 |
457.75 |
| Sep 02 2015 |
22762 |
457.75 |
| Aug 26 2015 |
16008 |
457.75 |
| Aug 26 2015 |
22957 |
457.75 |
| Aug 19 2015 |
16224 |
457.75 |
| Aug 19 2015 |
23190 |
457.75 |
| Aug 12 2015 |
16208 |
457.75 |
| Aug 12 2015 |
23319 |
457.75 |
| Aug 05 2015 |
16284 |
457.75 |
| Aug 05 2015 |
23296 |
457.75 |
| Jul 29 2015 |
16292 |
457.75 |
| Jul 29 2015 |
23520 |
457.75 |
| Jul 22 2015 |
16295 |
457.75 |
| Jul 22 2015 |
23602 |
457.75 |
| Jul 15 2015 |
16591 |
457.75 |
| Jul 15 2015 |
23748 |
457.75 |
| Jul 08 2015 |
16695 |
457.75 |
| Jul 08 2015 |
23881 |
457.75 |
| Jul 01 2015 |
16799 |
457.75 |
| Jul 01 2015 |
23998 |
457.75 |
| Jun 24 2015 |
16838 |
457.75 |
| Jun 24 2015 |
24089 |
457.75 |
| Jun 17 2015 |
16763 |
457.75 |
| Jun 17 2015 |
24127 |
457.75 |
| Jun 10 2015 |
16924 |
457.75 |
| Jun 10 2015 |
24154 |
457.75 |
