| May 26 2017 |
23003 |
576.62 |
| May 26 2017 |
31411 |
576.62 |
| May 19 2017 |
23619 |
576.62 |
| May 19 2017 |
31826 |
576.62 |
| May 12 2017 |
23744 |
576.62 |
| May 12 2017 |
31945 |
576.62 |
| May 05 2017 |
23692 |
576.62 |
| May 05 2017 |
31852 |
576.62 |
| Apr 28 2017 |
23402 |
576.62 |
| Apr 28 2017 |
31441 |
576.62 |
| Apr 21 2017 |
23776 |
576.62 |
| Apr 21 2017 |
31835 |
576.62 |
| Apr 14 2017 |
24059 |
576.62 |
| Apr 14 2017 |
31796 |
576.62 |
| Apr 07 2017 |
23846 |
576.62 |
| Apr 07 2017 |
31498 |
576.62 |
| Mar 31 2017 |
23857 |
576.62 |
| Mar 31 2017 |
31677 |
576.62 |
| Mar 24 2017 |
23371 |
576.62 |
| Mar 24 2017 |
31165 |
576.62 |
| Mar 17 2017 |
23713 |
576.62 |
| Mar 17 2017 |
31364 |
576.62 |
| Mar 10 2017 |
23668 |
576.62 |
| Mar 10 2017 |
31349 |
576.62 |
| Mar 03 2017 |
23419 |
576.62 |
| Mar 03 2017 |
31131 |
576.62 |
| Feb 24 2017 |
23644 |
576.62 |
| Feb 24 2017 |
31155 |
576.62 |
| Feb 17 2017 |
23549 |
576.62 |
| Feb 17 2017 |
31075 |
576.62 |
| Feb 10 2017 |
23867 |
576.62 |
| Feb 10 2017 |
31216 |
576.62 |
| Feb 03 2017 |
23818 |
576.62 |
| Feb 03 2017 |
31156 |
576.62 |
| Jan 27 2017 |
23802 |
576.62 |
| Jan 27 2017 |
31158 |
576.62 |
| Jan 20 2017 |
23755 |
576.62 |
| Jan 20 2017 |
31125 |
576.62 |
| Jan 13 2017 |
23727 |
576.62 |
| Jan 13 2017 |
31111 |
576.62 |
| Jan 06 2017 |
23727 |
576.62 |
| Jan 06 2017 |
31122 |
576.62 |
| Dec 30 2016 |
23728 |
576.62 |
| Dec 30 2016 |
31133 |
576.62 |
| Dec 23 2016 |
23728 |
576.62 |
| Dec 23 2016 |
31133 |
576.62 |
| Dec 16 2016 |
23728 |
576.62 |
| Dec 16 2016 |
31124 |
576.62 |
| Dec 09 2016 |
23720 |
576.62 |
| Dec 09 2016 |
31120 |
576.62 |
| Dec 02 2016 |
23720 |
576.62 |
| Dec 02 2016 |
31121 |
576.62 |
| Nov 25 2016 |
23720 |
576.62 |
| Nov 25 2016 |
31118 |
576.62 |
| Nov 18 2016 |
23720 |
576.62 |
| Nov 18 2016 |
31118 |
576.62 |
| Nov 11 2016 |
23672 |
576.62 |
| Nov 11 2016 |
31080 |
576.62 |
| Nov 04 2016 |
23672 |
576.62 |
| Nov 04 2016 |
31080 |
576.62 |
| Oct 28 2016 |
23683 |
576.62 |
| Oct 28 2016 |
31091 |
576.62 |
| Oct 21 2016 |
23712 |
576.62 |
| Oct 21 2016 |
31111 |
576.62 |
| Oct 14 2016 |
23729 |
576.62 |
| Oct 14 2016 |
31058 |
576.62 |
| Oct 07 2016 |
23771 |
576.62 |
| Oct 07 2016 |
31110 |
576.62 |
| Sep 30 2016 |
23791 |
576.62 |
| Sep 30 2016 |
31157 |
576.62 |
| Sep 23 2016 |
23464 |
576.62 |
| Sep 23 2016 |
30956 |
576.62 |
| Sep 16 2016 |
23357 |
576.62 |
| Sep 16 2016 |
30977 |
576.62 |
| Sep 09 2016 |
23483 |
576.62 |
| Sep 09 2016 |
31104 |
576.62 |
| Sep 02 2016 |
23533 |
576.62 |
| Sep 02 2016 |
31250 |
576.62 |
| Aug 26 2016 |
23341 |
576.62 |
| Aug 26 2016 |
31053 |
576.62 |
| Aug 19 2016 |
23362 |
576.62 |
| Aug 19 2016 |
31046 |
576.62 |
| Aug 12 2016 |
23430 |
576.62 |
| Aug 12 2016 |
33592 |
576.62 |
| Aug 05 2016 |
23487 |
576.62 |
| Aug 05 2016 |
33720 |
576.62 |
| Jul 29 2016 |
23372 |
576.62 |
| Jul 29 2016 |
34001 |
576.62 |
| Jul 22 2016 |
23534 |
577.04 |
| Jul 22 2016 |
34263 |
577.04 |
| Jun 22 2016 |
23908 |
577.04 |
| Jun 22 2016 |
35372 |
577.04 |
| Jun 15 2016 |
24252 |
577.04 |
| Jun 15 2016 |
35798 |
577.04 |
| Jun 08 2016 |
24404 |
577.88 |
| Jun 08 2016 |
36032 |
577.88 |
| Jun 01 2016 |
24503 |
577.88 |
| Jun 01 2016 |
36312 |
577.88 |
| May 25 2016 |
24434 |
577.88 |
| May 25 2016 |
36090 |
577.88 |
| May 18 2016 |
12301 |
537.5 |
| May 18 2016 |
24609 |
579.62 |
| May 18 2016 |
25165 |
573.07 |
| May 18 2016 |
35704 |
567.45 |
| May 11 2016 |
12211 |
537.5 |
| May 11 2016 |
24686 |
579.62 |
| May 11 2016 |
25064 |
573.07 |
| May 11 2016 |
35735 |
567.45 |
| May 04 2016 |
12207 |
537.5 |
| May 04 2016 |
24549 |
579.62 |
| May 04 2016 |
24924 |
573.07 |
| May 04 2016 |
35609 |
567.45 |
| Apr 27 2016 |
12470 |
537.5 |
| Apr 27 2016 |
24806 |
579.62 |
| Apr 27 2016 |
25376 |
573.07 |
| Apr 27 2016 |
36113 |
567.45 |
| Apr 20 2016 |
12492 |
537.5 |
| Apr 20 2016 |
24615 |
579.62 |
| Apr 20 2016 |
25409 |
573.07 |
| Apr 20 2016 |
36069 |
567.45 |
| Apr 13 2016 |
12502 |
537.5 |
| Apr 13 2016 |
25218 |
579.62 |
| Apr 13 2016 |
25201 |
573.07 |
| Apr 13 2016 |
36020 |
567.45 |
| Apr 06 2016 |
12711 |
537.5 |
| Apr 06 2016 |
25839 |
579.62 |
| Apr 06 2016 |
25401 |
573.07 |
| Apr 06 2016 |
36488 |
567.45 |
| Mar 30 2016 |
12318 |
537.5 |
| Mar 30 2016 |
25639 |
579.62 |
| Mar 30 2016 |
25275 |
573.07 |
| Mar 30 2016 |
36297 |
567.45 |
| Mar 23 2016 |
12793 |
537.5 |
| Mar 23 2016 |
25990 |
579.62 |
| Mar 23 2016 |
25169 |
573.07 |
| Mar 23 2016 |
36361 |
567.45 |
| Mar 16 2016 |
12737 |
537.5 |
| Mar 16 2016 |
26213 |
579.62 |
| Mar 16 2016 |
25182 |
573.07 |
| Mar 16 2016 |
36457 |
567.45 |
| Mar 09 2016 |
12807 |
537.5 |
| Mar 09 2016 |
26341 |
579.62 |
| Mar 09 2016 |
25024 |
573.07 |
| Mar 09 2016 |
36494 |
567.45 |
| Mar 02 2016 |
12814 |
537.5 |
| Mar 02 2016 |
25886 |
579.62 |
| Mar 02 2016 |
24932 |
573.07 |
| Mar 02 2016 |
36080 |
567.45 |
| Feb 24 2016 |
12728 |
537.5 |
| Feb 24 2016 |
25784 |
579.62 |
| Feb 24 2016 |
24812 |
573.07 |
| Feb 24 2016 |
35876 |
567.45 |
| Feb 17 2016 |
12885 |
537.5 |
| Feb 17 2016 |
26101 |
579.62 |
| Feb 17 2016 |
24939 |
573.07 |
| Feb 17 2016 |
36228 |
567.45 |
| Feb 10 2016 |
12977 |
537.5 |
| Feb 10 2016 |
25869 |
579.62 |
| Feb 10 2016 |
24807 |
573.07 |
| Feb 10 2016 |
36012 |
567.45 |
| Feb 03 2016 |
13000 |
537.5 |
| Feb 03 2016 |
25833 |
579.62 |
| Feb 03 2016 |
24790 |
573.07 |
| Feb 03 2016 |
35989 |
567.45 |
| Jan 27 2016 |
13000 |
537.5 |
| Jan 27 2016 |
25878 |
579.62 |
| Jan 27 2016 |
24676 |
573.07 |
| Jan 27 2016 |
35905 |
567.45 |
| Jan 20 2016 |
13019 |
537.5 |
| Jan 20 2016 |
25887 |
579.62 |
| Jan 20 2016 |
24731 |
573.07 |
| Jan 20 2016 |
35914 |
567.45 |
| Jan 13 2016 |
13019 |
537.5 |
| Jan 13 2016 |
25926 |
579.62 |
| Jan 13 2016 |
24787 |
573.07 |
| Jan 13 2016 |
35979 |
567.45 |
| Jan 06 2016 |
13019 |
537.5 |
| Jan 06 2016 |
25926 |
579.62 |
| Jan 06 2016 |
24810 |
573.07 |
| Jan 06 2016 |
35998 |
567.45 |
| Dec 30 2015 |
13036 |
537.5 |
| Dec 30 2015 |
25926 |
579.62 |
| Dec 30 2015 |
24796 |
573.07 |
| Dec 30 2015 |
35976 |
567.45 |
| Dec 23 2015 |
13036 |
537.5 |
| Dec 23 2015 |
25921 |
579.62 |
| Dec 23 2015 |
24795 |
573.07 |
| Dec 23 2015 |
35973 |
567.45 |
| Dec 16 2015 |
13036 |
537.5 |
| Dec 16 2015 |
25922 |
579.62 |
| Dec 16 2015 |
24795 |
573.07 |
| Dec 16 2015 |
35974 |
567.45 |
| Dec 09 2015 |
13036 |
537.5 |
| Dec 09 2015 |
25923 |
579.62 |
| Dec 09 2015 |
24806 |
573.07 |
| Dec 09 2015 |
35980 |
567.45 |
| Dec 02 2015 |
13037 |
537.5 |
| Dec 02 2015 |
25925 |
579.62 |
| Dec 02 2015 |
24808 |
573.07 |
| Dec 02 2015 |
35982 |
567.45 |
| Nov 25 2015 |
13037 |
537.5 |
| Nov 25 2015 |
25925 |
579.62 |
| Nov 25 2015 |
24808 |
573.07 |
| Nov 25 2015 |
35983 |
567.45 |
| Nov 18 2015 |
13037 |
537.5 |
| Nov 18 2015 |
25924 |
579.62 |
| Nov 18 2015 |
24808 |
573.07 |
| Nov 18 2015 |
35982 |
567.45 |
| Nov 11 2015 |
13037 |
537.5 |
| Nov 11 2015 |
25890 |
579.62 |
| Nov 11 2015 |
24808 |
573.07 |
| Nov 11 2015 |
35958 |
567.45 |
| Nov 04 2015 |
13037 |
537.5 |
| Nov 04 2015 |
25890 |
579.62 |
| Nov 04 2015 |
24808 |
573.07 |
| Nov 04 2015 |
35958 |
567.45 |
| Oct 28 2015 |
13000 |
537.5 |
| Oct 28 2015 |
25893 |
579.62 |
| Oct 28 2015 |
24771 |
573.07 |
| Oct 28 2015 |
35906 |
567.45 |
| Oct 21 2015 |
12969 |
537.5 |
| Oct 21 2015 |
25791 |
579.62 |
| Oct 21 2015 |
24806 |
573.07 |
| Oct 21 2015 |
35866 |
567.45 |
| Oct 14 2015 |
12969 |
537.5 |
| Oct 14 2015 |
25776 |
579.62 |
| Oct 14 2015 |
24727 |
573.07 |
| Oct 14 2015 |
35774 |
567.45 |
| Oct 07 2015 |
12981 |
537.5 |
| Oct 07 2015 |
25822 |
579.62 |
| Oct 07 2015 |
24646 |
573.07 |
| Oct 07 2015 |
35766 |
567.45 |
| Sep 30 2015 |
13009 |
537.5 |
| Sep 30 2015 |
25841 |
579.62 |
| Sep 30 2015 |
24645 |
573.07 |
| Sep 30 2015 |
35795 |
567.45 |
| Sep 23 2015 |
12847 |
537.5 |
| Sep 23 2015 |
25965 |
579.62 |
| Sep 23 2015 |
24612 |
573.07 |
| Sep 23 2015 |
35804 |
567.45 |
| Sep 16 2015 |
12783 |
537.5 |
| Sep 16 2015 |
25708 |
579.62 |
| Sep 16 2015 |
24577 |
573.07 |
| Sep 16 2015 |
35608 |
567.45 |
| Sep 09 2015 |
12670 |
537.5 |
| Sep 09 2015 |
25660 |
579.62 |
| Sep 09 2015 |
24509 |
573.07 |
| Sep 09 2015 |
35527 |
567.45 |
| Sep 02 2015 |
12533 |
537.5 |
| Sep 02 2015 |
25797 |
579.62 |
| Sep 02 2015 |
24256 |
573.07 |
| Sep 02 2015 |
35465 |
567.45 |
| Aug 26 2015 |
12793 |
537.5 |
| Aug 26 2015 |
25991 |
579.62 |
| Aug 26 2015 |
24509 |
573.07 |
| Aug 26 2015 |
35657 |
567.45 |
| Aug 19 2015 |
12703 |
537.5 |
| Aug 19 2015 |
26223 |
579.62 |
| Aug 19 2015 |
24603 |
573.07 |
| Aug 19 2015 |
35942 |
567.45 |
| Aug 12 2015 |
12820 |
537.5 |
| Aug 12 2015 |
26199 |
579.62 |
| Aug 12 2015 |
24740 |
573.07 |
| Aug 12 2015 |
36091 |
567.45 |
| Aug 05 2015 |
12716 |
537.5 |
| Aug 05 2015 |
26267 |
579.62 |
| Aug 05 2015 |
24617 |
573.07 |
| Aug 05 2015 |
36024 |
567.45 |
| Jul 29 2015 |
12582 |
537.5 |
| Jul 29 2015 |
26290 |
581.36 |
| Jul 29 2015 |
24842 |
573.07 |
| Jul 29 2015 |
36006 |
563.98 |
| Jul 22 2015 |
12703 |
537.5 |
| Jul 22 2015 |
26225 |
581.36 |
| Jul 22 2015 |
24744 |
573.07 |
| Jul 22 2015 |
36082 |
563.98 |
| Jul 15 2015 |
12907 |
537.5 |
| Jul 15 2015 |
26573 |
581.36 |
| Jul 15 2015 |
24866 |
573.07 |
| Jul 15 2015 |
36292 |
563.98 |
| Jul 08 2015 |
12964 |
537.5 |
| Jul 08 2015 |
26665 |
581.36 |
| Jul 08 2015 |
24924 |
573.07 |
| Jul 08 2015 |
36428 |
563.98 |
| Jul 01 2015 |
13126 |
537.5 |
| Jul 01 2015 |
26832 |
581.36 |
| Jul 01 2015 |
25052 |
573.07 |
| Jul 01 2015 |
36581 |
563.98 |
| Jun 24 2015 |
13088 |
537.5 |
| Jun 24 2015 |
26845 |
581.36 |
| Jun 24 2015 |
25158 |
573.07 |
| Jun 24 2015 |
36695 |
563.98 |
| Jun 17 2015 |
12918 |
537.5 |
| Jun 17 2015 |
26633 |
581.36 |
| Jun 17 2015 |
25228 |
573.07 |
| Jun 17 2015 |
36636 |
563.98 |
| Jun 10 2015 |
13052 |
537.5 |
| Jun 10 2015 |
26956 |
581.36 |
| Jun 10 2015 |
25245 |
573.07 |
| Jun 10 2015 |
36834 |
563.98 |
