| May 26 2017 |
2817 |
361.75 |
| May 26 2017 |
7237 |
395.6 |
| May 26 2017 |
2170 |
316.74 |
| May 26 2017 |
6788 |
369.32 |
| May 19 2017 |
2902 |
361.75 |
| May 19 2017 |
7399 |
395.6 |
| May 19 2017 |
2168 |
316.74 |
| May 19 2017 |
6860 |
369.32 |
| May 12 2017 |
2936 |
361.75 |
| May 12 2017 |
7439 |
395.6 |
| May 12 2017 |
2229 |
316.74 |
| May 12 2017 |
6922 |
369.32 |
| May 05 2017 |
3081 |
361.75 |
| May 05 2017 |
7477 |
395.6 |
| May 05 2017 |
2253 |
316.74 |
| May 05 2017 |
7006 |
369.32 |
| Apr 28 2017 |
3086 |
361.75 |
| Apr 28 2017 |
7473 |
395.6 |
| Apr 28 2017 |
2161 |
316.74 |
| Apr 28 2017 |
6994 |
369.32 |
| Apr 21 2017 |
3122 |
361.75 |
| Apr 21 2017 |
7586 |
395.6 |
| Apr 21 2017 |
2265 |
316.74 |
| Apr 21 2017 |
7068 |
369.32 |
| Apr 14 2017 |
3232 |
361.75 |
| Apr 14 2017 |
7684 |
395.6 |
| Apr 14 2017 |
2309 |
316.74 |
| Apr 14 2017 |
7136 |
369.32 |
| Apr 07 2017 |
3235 |
361.75 |
| Apr 07 2017 |
7618 |
395.6 |
| Apr 07 2017 |
2351 |
316.74 |
| Apr 07 2017 |
7006 |
369.32 |
| Mar 31 2017 |
3326 |
361.75 |
| Mar 31 2017 |
7659 |
395.6 |
| Mar 31 2017 |
2419 |
316.74 |
| Mar 31 2017 |
7142 |
369.32 |
| Mar 24 2017 |
3252 |
361.75 |
| Mar 24 2017 |
7545 |
395.6 |
| Mar 24 2017 |
2386 |
316.74 |
| Mar 24 2017 |
7059 |
369.32 |
| Mar 17 2017 |
3277 |
361.75 |
| Mar 17 2017 |
7634 |
395.6 |
| Mar 17 2017 |
2428 |
316.74 |
| Mar 17 2017 |
7101 |
369.32 |
| Mar 10 2017 |
3255 |
361.75 |
| Mar 10 2017 |
7661 |
395.6 |
| Mar 10 2017 |
2456 |
316.74 |
| Mar 10 2017 |
7148 |
369.32 |
| Mar 03 2017 |
3260 |
361.75 |
| Mar 03 2017 |
7633 |
395.6 |
| Mar 03 2017 |
2436 |
316.74 |
| Mar 03 2017 |
7155 |
369.32 |
| Feb 24 2017 |
3300 |
361.75 |
| Feb 24 2017 |
7717 |
395.6 |
| Feb 24 2017 |
2445 |
316.74 |
| Feb 24 2017 |
7187 |
369.32 |
| Feb 17 2017 |
3240 |
361.75 |
| Feb 17 2017 |
7752 |
395.6 |
| Feb 17 2017 |
2348 |
316.74 |
| Feb 17 2017 |
7246 |
369.32 |
| Feb 10 2017 |
3271 |
361.75 |
| Feb 10 2017 |
7842 |
395.6 |
| Feb 10 2017 |
2358 |
316.74 |
| Feb 10 2017 |
7272 |
369.32 |
| Feb 03 2017 |
3270 |
361.75 |
| Feb 03 2017 |
7826 |
395.6 |
| Feb 03 2017 |
2360 |
316.74 |
| Feb 03 2017 |
7294 |
369.32 |
| Jan 27 2017 |
3268 |
361.75 |
| Jan 27 2017 |
7801 |
395.6 |
| Jan 27 2017 |
2372 |
316.74 |
| Jan 27 2017 |
7289 |
369.32 |
| Jan 20 2017 |
3266 |
361.75 |
| Jan 20 2017 |
7792 |
395.6 |
| Jan 20 2017 |
2373 |
316.74 |
| Jan 20 2017 |
7294 |
369.32 |
| Jan 13 2017 |
3266 |
361.75 |
| Jan 13 2017 |
7795 |
395.6 |
| Jan 13 2017 |
2373 |
316.74 |
| Jan 13 2017 |
7304 |
369.32 |
| Jan 06 2017 |
3266 |
361.75 |
| Jan 06 2017 |
7795 |
395.6 |
| Jan 06 2017 |
2380 |
316.74 |
| Jan 06 2017 |
7291 |
369.32 |
| Dec 30 2016 |
3274 |
361.75 |
| Dec 30 2016 |
7795 |
395.6 |
| Dec 30 2016 |
2382 |
316.74 |
| Dec 30 2016 |
7296 |
369.32 |
| Dec 23 2016 |
3274 |
361.75 |
| Dec 23 2016 |
7795 |
395.6 |
| Dec 23 2016 |
2382 |
316.74 |
| Dec 23 2016 |
7296 |
369.32 |
| Dec 16 2016 |
3274 |
361.75 |
| Dec 16 2016 |
7795 |
395.6 |
| Dec 16 2016 |
2379 |
316.74 |
| Dec 16 2016 |
7302 |
369.32 |
| Dec 09 2016 |
3274 |
361.75 |
| Dec 09 2016 |
7794 |
395.6 |
| Dec 09 2016 |
2378 |
316.74 |
| Dec 09 2016 |
7303 |
369.32 |
| Dec 02 2016 |
3274 |
361.75 |
| Dec 02 2016 |
7794 |
395.6 |
| Dec 02 2016 |
2378 |
316.74 |
| Dec 02 2016 |
7303 |
369.32 |
| Nov 25 2016 |
3267 |
361.75 |
| Nov 25 2016 |
7794 |
395.6 |
| Nov 25 2016 |
2380 |
316.74 |
| Nov 25 2016 |
7300 |
369.32 |
| Nov 18 2016 |
3267 |
361.75 |
| Nov 18 2016 |
7794 |
395.6 |
| Nov 18 2016 |
2380 |
316.74 |
| Nov 18 2016 |
7300 |
369.32 |
| Nov 11 2016 |
3267 |
361.75 |
| Nov 11 2016 |
7785 |
395.6 |
| Nov 11 2016 |
2380 |
316.74 |
| Nov 11 2016 |
7294 |
369.32 |
| Nov 04 2016 |
3267 |
361.75 |
| Nov 04 2016 |
7785 |
395.6 |
| Nov 04 2016 |
2380 |
316.74 |
| Nov 04 2016 |
7294 |
369.32 |
| Oct 28 2016 |
3264 |
361.75 |
| Oct 28 2016 |
7801 |
395.6 |
| Oct 28 2016 |
2380 |
316.74 |
| Oct 28 2016 |
7305 |
369.32 |
| Oct 21 2016 |
3264 |
361.75 |
| Oct 21 2016 |
7806 |
395.6 |
| Oct 21 2016 |
2385 |
316.74 |
| Oct 21 2016 |
7307 |
369.32 |
| Oct 14 2016 |
3273 |
361.75 |
| Oct 14 2016 |
7816 |
395.6 |
| Oct 14 2016 |
2387 |
316.74 |
| Oct 14 2016 |
7341 |
369.32 |
| Oct 07 2016 |
3273 |
361.75 |
| Oct 07 2016 |
7811 |
395.6 |
| Oct 07 2016 |
2387 |
316.74 |
| Oct 07 2016 |
7344 |
369.32 |
| Sep 30 2016 |
3304 |
361.75 |
| Sep 30 2016 |
7819 |
395.6 |
| Sep 30 2016 |
2389 |
316.74 |
| Sep 30 2016 |
7350 |
369.32 |
| Sep 23 2016 |
3294 |
361.75 |
| Sep 23 2016 |
7745 |
395.6 |
| Sep 23 2016 |
2388 |
316.74 |
| Sep 23 2016 |
7313 |
369.32 |
| Sep 16 2016 |
3291 |
361.75 |
| Sep 16 2016 |
7713 |
395.6 |
| Sep 16 2016 |
2405 |
316.74 |
| Sep 16 2016 |
7326 |
369.32 |
| Sep 09 2016 |
3376 |
361.75 |
| Sep 09 2016 |
7806 |
395.6 |
| Sep 09 2016 |
2450 |
316.74 |
| Sep 09 2016 |
7362 |
369.32 |
| Sep 02 2016 |
3441 |
361.75 |
| Sep 02 2016 |
7828 |
395.6 |
| Sep 02 2016 |
2496 |
316.74 |
| Sep 02 2016 |
7434 |
369.32 |
| Aug 26 2016 |
3371 |
361.75 |
| Aug 26 2016 |
7535 |
395.6 |
| Aug 26 2016 |
2503 |
316.74 |
| Aug 26 2016 |
7133 |
369.32 |
| Aug 19 2016 |
3424 |
361.75 |
| Aug 19 2016 |
7555 |
395.6 |
| Aug 19 2016 |
2510 |
316.74 |
| Aug 19 2016 |
7165 |
369.32 |
| Aug 12 2016 |
3801 |
361.75 |
| Aug 12 2016 |
7552 |
395.6 |
| Aug 12 2016 |
2564 |
316.74 |
| Aug 12 2016 |
7880 |
367.42 |
| Aug 05 2016 |
3820 |
361.75 |
| Aug 05 2016 |
7593 |
395.6 |
| Aug 05 2016 |
2589 |
316.74 |
| Aug 05 2016 |
7995 |
367.42 |
| Jul 29 2016 |
3806 |
361.75 |
| Jul 29 2016 |
7461 |
395.6 |
| Jul 29 2016 |
2603 |
316.74 |
| Jul 29 2016 |
8063 |
367.42 |
| Jul 22 2016 |
3932 |
361.75 |
| Jul 22 2016 |
7578 |
395.6 |
| Jul 22 2016 |
2682 |
316.74 |
| Jul 22 2016 |
8194 |
367.42 |
| Jun 22 2016 |
3932 |
361.75 |
| Jun 22 2016 |
6250 |
380.12 |
| Jun 22 2016 |
6044 |
362.99 |
| Jun 22 2016 |
8516 |
363.77 |
| Jun 15 2016 |
4042 |
361.75 |
| Jun 15 2016 |
6353 |
380.12 |
| Jun 15 2016 |
8484 |
387.62 |
| Jun 15 2016 |
8065 |
358.84 |
| Jun 08 2016 |
3882 |
349.16 |
| Jun 08 2016 |
10977 |
410.23 |
| Jun 08 2016 |
12683 |
394.11 |
| Jun 01 2016 |
3958 |
349.16 |
| Jun 01 2016 |
11025 |
410.23 |
| Jun 01 2016 |
12904 |
394.11 |
| May 25 2016 |
3984 |
349.16 |
| May 25 2016 |
11012 |
410.23 |
| May 25 2016 |
12905 |
394.11 |
| May 18 2016 |
3277 |
337.66 |
| May 18 2016 |
5922 |
374.02 |
| May 18 2016 |
10675 |
406.15 |
| May 18 2016 |
10307 |
374.39 |
| May 11 2016 |
3217 |
337.66 |
| May 11 2016 |
5943 |
374.02 |
| May 11 2016 |
10617 |
406.15 |
| May 11 2016 |
10301 |
374.39 |
| May 04 2016 |
3253 |
337.66 |
| May 04 2016 |
5910 |
374.02 |
| May 04 2016 |
10561 |
406.15 |
| May 04 2016 |
10259 |
374.39 |
| Apr 27 2016 |
3360 |
337.66 |
| Apr 27 2016 |
6104 |
374.02 |
| Apr 27 2016 |
10778 |
406.15 |
| Apr 27 2016 |
10488 |
374.39 |
| Apr 20 2016 |
3438 |
337.66 |
| Apr 20 2016 |
6169 |
374.02 |
| Apr 20 2016 |
10819 |
406.15 |
| Apr 20 2016 |
10540 |
374.39 |
| Apr 13 2016 |
3487 |
337.66 |
| Apr 13 2016 |
6331 |
374.02 |
| Apr 13 2016 |
10732 |
406.15 |
| Apr 13 2016 |
10519 |
374.39 |
| Apr 06 2016 |
3543 |
337.66 |
| Apr 06 2016 |
9243 |
401.24 |
| Apr 06 2016 |
10764 |
406.15 |
| Apr 06 2016 |
12071 |
385.28 |
| Mar 30 2016 |
3449 |
337.66 |
| Mar 30 2016 |
9132 |
401.24 |
| Mar 30 2016 |
10640 |
406.15 |
| Mar 30 2016 |
11954 |
385.28 |
| Mar 23 2016 |
3555 |
337.66 |
| Mar 23 2016 |
9346 |
401.24 |
| Mar 23 2016 |
10672 |
406.15 |
| Mar 23 2016 |
12085 |
385.28 |
| Mar 16 2016 |
3550 |
337.66 |
| Mar 16 2016 |
9421 |
401.24 |
| Mar 16 2016 |
10566 |
406.15 |
| Mar 16 2016 |
12013 |
385.28 |
| Mar 09 2016 |
3583 |
337.66 |
| Mar 09 2016 |
9452 |
401.24 |
| Mar 09 2016 |
10547 |
406.15 |
| Mar 09 2016 |
12059 |
385.28 |
| Mar 02 2016 |
3588 |
337.66 |
| Mar 02 2016 |
9328 |
401.24 |
| Mar 02 2016 |
10506 |
406.15 |
| Mar 02 2016 |
12006 |
385.28 |
| Feb 24 2016 |
3560 |
337.66 |
| Feb 24 2016 |
9357 |
401.24 |
| Feb 24 2016 |
10459 |
406.15 |
| Feb 24 2016 |
11978 |
385.28 |
| Feb 17 2016 |
3577 |
337.66 |
| Feb 17 2016 |
9488 |
401.24 |
| Feb 17 2016 |
10516 |
406.15 |
| Feb 17 2016 |
12102 |
385.28 |
| Feb 10 2016 |
3603 |
337.66 |
| Feb 10 2016 |
9499 |
401.24 |
| Feb 10 2016 |
10540 |
406.15 |
| Feb 10 2016 |
12122 |
385.28 |
| Feb 03 2016 |
3602 |
337.66 |
| Feb 03 2016 |
9524 |
401.24 |
| Feb 03 2016 |
10541 |
406.15 |
| Feb 03 2016 |
12133 |
385.28 |
| Jan 27 2016 |
3602 |
337.66 |
| Jan 27 2016 |
9551 |
401.24 |
| Jan 27 2016 |
10523 |
406.15 |
| Jan 27 2016 |
12133 |
385.28 |
| Jan 20 2016 |
3603 |
337.66 |
| Jan 20 2016 |
9548 |
401.24 |
| Jan 20 2016 |
10553 |
406.15 |
| Jan 20 2016 |
12146 |
385.28 |
| Jan 13 2016 |
3603 |
337.66 |
| Jan 13 2016 |
9550 |
401.24 |
| Jan 13 2016 |
10572 |
406.15 |
| Jan 13 2016 |
12155 |
385.28 |
| Jan 06 2016 |
3603 |
337.66 |
| Jan 06 2016 |
9550 |
401.24 |
| Jan 06 2016 |
10578 |
406.15 |
| Jan 06 2016 |
12163 |
385.28 |
| Dec 30 2015 |
3602 |
337.66 |
| Dec 30 2015 |
9550 |
401.24 |
| Dec 30 2015 |
10578 |
406.15 |
| Dec 30 2015 |
12164 |
385.28 |
| Dec 23 2015 |
3602 |
337.66 |
| Dec 23 2015 |
9550 |
401.24 |
| Dec 23 2015 |
10577 |
406.15 |
| Dec 23 2015 |
12164 |
385.28 |
| Dec 16 2015 |
3602 |
337.66 |
| Dec 16 2015 |
9550 |
401.24 |
| Dec 16 2015 |
10577 |
406.15 |
| Dec 16 2015 |
12164 |
385.28 |
| Dec 09 2015 |
3602 |
337.66 |
| Dec 09 2015 |
9550 |
401.24 |
| Dec 09 2015 |
10585 |
406.15 |
| Dec 09 2015 |
12169 |
385.28 |
| Dec 02 2015 |
3602 |
337.66 |
| Dec 02 2015 |
9551 |
401.24 |
| Dec 02 2015 |
10586 |
406.15 |
| Dec 02 2015 |
12170 |
385.28 |
| Nov 25 2015 |
3602 |
337.66 |
| Nov 25 2015 |
9551 |
401.24 |
| Nov 25 2015 |
10586 |
406.15 |
| Nov 25 2015 |
12171 |
385.28 |
| Nov 18 2015 |
3602 |
337.66 |
| Nov 18 2015 |
9551 |
401.24 |
| Nov 18 2015 |
10586 |
406.15 |
| Nov 18 2015 |
12171 |
385.28 |
| Nov 11 2015 |
3602 |
337.66 |
| Nov 11 2015 |
9542 |
401.24 |
| Nov 11 2015 |
10586 |
406.15 |
| Nov 11 2015 |
12173 |
385.28 |
| Nov 04 2015 |
3602 |
337.66 |
| Nov 04 2015 |
9542 |
401.24 |
| Nov 04 2015 |
10586 |
406.15 |
| Nov 04 2015 |
12173 |
385.28 |
| Oct 28 2015 |
3594 |
337.66 |
| Oct 28 2015 |
9543 |
401.24 |
| Oct 28 2015 |
10572 |
406.15 |
| Oct 28 2015 |
12159 |
385.28 |
| Oct 21 2015 |
3590 |
337.66 |
| Oct 21 2015 |
9515 |
401.24 |
| Oct 21 2015 |
10584 |
406.15 |
| Oct 21 2015 |
12149 |
385.28 |
| Oct 14 2015 |
3590 |
337.66 |
| Oct 14 2015 |
9517 |
401.24 |
| Oct 14 2015 |
10593 |
406.15 |
| Oct 14 2015 |
12152 |
385.28 |
| Oct 07 2015 |
3590 |
337.66 |
| Oct 07 2015 |
9524 |
401.24 |
| Oct 07 2015 |
10575 |
406.15 |
| Oct 07 2015 |
12154 |
385.28 |
| Sep 30 2015 |
3599 |
337.66 |
| Sep 30 2015 |
9535 |
401.24 |
| Sep 30 2015 |
10577 |
406.15 |
| Sep 30 2015 |
12165 |
385.28 |
| Sep 23 2015 |
3623 |
337.66 |
| Sep 23 2015 |
9584 |
401.24 |
| Sep 23 2015 |
10568 |
406.15 |
| Sep 23 2015 |
12206 |
385.28 |
| Sep 16 2015 |
3618 |
337.66 |
| Sep 16 2015 |
9477 |
401.24 |
| Sep 16 2015 |
10573 |
406.15 |
| Sep 16 2015 |
12172 |
385.28 |
| Sep 09 2015 |
3607 |
337.66 |
| Sep 09 2015 |
9442 |
401.24 |
| Sep 09 2015 |
10584 |
406.15 |
| Sep 09 2015 |
12168 |
385.28 |
| Sep 02 2015 |
3548 |
337.66 |
| Sep 02 2015 |
9492 |
401.24 |
| Sep 02 2015 |
10512 |
406.15 |
| Sep 02 2015 |
12142 |
385.28 |
| Aug 26 2015 |
3663 |
337.66 |
| Aug 26 2015 |
9633 |
401.24 |
| Aug 26 2015 |
10693 |
406.15 |
| Aug 26 2015 |
12280 |
385.28 |
| Aug 19 2015 |
3639 |
337.66 |
| Aug 19 2015 |
9820 |
401.24 |
| Aug 19 2015 |
10712 |
406.15 |
| Aug 19 2015 |
12432 |
385.28 |
| Aug 12 2015 |
3662 |
337.66 |
| Aug 12 2015 |
9821 |
401.24 |
| Aug 12 2015 |
10789 |
406.15 |
| Aug 12 2015 |
12475 |
385.28 |
| Aug 05 2015 |
3688 |
337.66 |
| Aug 05 2015 |
9894 |
401.24 |
| Aug 05 2015 |
10774 |
406.15 |
| Aug 05 2015 |
12490 |
385.28 |
| Jul 29 2015 |
3635 |
337.66 |
| Jul 29 2015 |
9928 |
401.24 |
| Jul 29 2015 |
10893 |
406.15 |
| Jul 29 2015 |
12670 |
385.28 |
| Jul 22 2015 |
3653 |
337.66 |
| Jul 22 2015 |
9937 |
401.24 |
| Jul 22 2015 |
10890 |
406.15 |
| Jul 22 2015 |
12690 |
385.28 |
| Jul 15 2015 |
3763 |
337.66 |
| Jul 15 2015 |
10158 |
401.24 |
| Jul 15 2015 |
10988 |
406.15 |
| Jul 15 2015 |
12825 |
385.28 |
| Jul 08 2015 |
3828 |
337.66 |
| Jul 08 2015 |
10197 |
401.24 |
| Jul 08 2015 |
11023 |
406.15 |
| Jul 08 2015 |
12947 |
385.28 |
| Jul 01 2015 |
3862 |
337.66 |
| Jul 01 2015 |
10252 |
401.24 |
| Jul 01 2015 |
11098 |
406.15 |
| Jul 01 2015 |
13031 |
385.28 |
| Jun 24 2015 |
3845 |
337.66 |
| Jun 24 2015 |
10010 |
398.88 |
| Jun 24 2015 |
11152 |
406.35 |
| Jun 24 2015 |
13267 |
386.43 |
| Jun 17 2015 |
3890 |
337.66 |
| Jun 17 2015 |
10015 |
398.88 |
| Jun 17 2015 |
11536 |
409.37 |
| Jun 17 2015 |
12700 |
381.97 |
| Jun 10 2015 |
3865 |
337.66 |
| Jun 10 2015 |
10078 |
398.88 |
| Jun 10 2015 |
11576 |
409.37 |
| Jun 10 2015 |
12657 |
381.97 |
