| Jun 22 2016 |
727 |
277.71 |
| Jun 22 2016 |
720 |
260.79 |
| Jun 22 2016 |
1112 |
257.5 |
| Jun 15 2016 |
742 |
277.71 |
| Jun 15 2016 |
482 |
246.84 |
| Jun 15 2016 |
877 |
246.84 |
| Jun 08 2016 |
711 |
277.71 |
| Jun 08 2016 |
477 |
246.84 |
| Jun 08 2016 |
870 |
246.84 |
| Jun 01 2016 |
736 |
277.71 |
| Jun 01 2016 |
486 |
246.84 |
| Jun 01 2016 |
947 |
246.84 |
| May 25 2016 |
748 |
277.71 |
| May 25 2016 |
505 |
246.84 |
| May 25 2016 |
967 |
246.84 |
| May 18 2016 |
1231 |
269.88 |
| May 18 2016 |
1520 |
302.21 |
| May 18 2016 |
495 |
246.84 |
| May 18 2016 |
970 |
246.84 |
| May 11 2016 |
1158 |
269.88 |
| May 11 2016 |
1509 |
302.21 |
| May 11 2016 |
495 |
246.84 |
| May 11 2016 |
940 |
246.84 |
| May 04 2016 |
1179 |
269.88 |
| May 04 2016 |
1502 |
302.21 |
| May 04 2016 |
470 |
246.84 |
| May 04 2016 |
944 |
246.84 |
| Apr 27 2016 |
1261 |
269.88 |
| Apr 27 2016 |
1587 |
302.21 |
| Apr 27 2016 |
500 |
246.84 |
| Apr 27 2016 |
979 |
246.84 |
| Apr 20 2016 |
1299 |
269.88 |
| Apr 20 2016 |
1615 |
302.21 |
| Apr 20 2016 |
578 |
246.84 |
| Apr 20 2016 |
1052 |
246.84 |
| Apr 13 2016 |
1318 |
269.88 |
| Apr 13 2016 |
1697 |
302.21 |
| Apr 13 2016 |
574 |
246.84 |
| Apr 13 2016 |
1053 |
246.84 |
| Apr 06 2016 |
1351 |
269.88 |
| Apr 06 2016 |
1499 |
296.24 |
| Apr 06 2016 |
580 |
246.84 |
| Apr 06 2016 |
1054 |
246.84 |
| Mar 30 2016 |
1344 |
269.88 |
| Mar 30 2016 |
1480 |
296.24 |
| Mar 30 2016 |
574 |
246.84 |
| Mar 30 2016 |
1045 |
246.84 |
| Mar 23 2016 |
1365 |
269.88 |
| Mar 23 2016 |
1546 |
296.24 |
| Mar 23 2016 |
576 |
246.84 |
| Mar 23 2016 |
1066 |
246.84 |
| Mar 16 2016 |
1358 |
269.88 |
| Mar 16 2016 |
1570 |
296.24 |
| Mar 16 2016 |
557 |
246.84 |
| Mar 16 2016 |
1045 |
246.84 |
| Mar 09 2016 |
1381 |
269.88 |
| Mar 09 2016 |
1599 |
296.24 |
| Mar 09 2016 |
568 |
246.84 |
| Mar 09 2016 |
1059 |
246.84 |
| Mar 02 2016 |
1385 |
269.88 |
| Mar 02 2016 |
1601 |
296.24 |
| Mar 02 2016 |
556 |
246.84 |
| Mar 02 2016 |
1048 |
246.84 |
| Feb 24 2016 |
1369 |
269.88 |
| Feb 24 2016 |
1612 |
296.24 |
| Feb 24 2016 |
562 |
246.84 |
| Feb 24 2016 |
1053 |
246.84 |
| Feb 17 2016 |
1369 |
269.88 |
| Feb 17 2016 |
1638 |
296.24 |
| Feb 17 2016 |
565 |
246.84 |
| Feb 17 2016 |
1064 |
246.84 |
| Feb 10 2016 |
1377 |
269.88 |
| Feb 10 2016 |
1645 |
296.24 |
| Feb 10 2016 |
569 |
246.84 |
| Feb 10 2016 |
1074 |
246.84 |
| Feb 03 2016 |
1375 |
269.88 |
| Feb 03 2016 |
1655 |
296.24 |
| Feb 03 2016 |
573 |
246.84 |
| Feb 03 2016 |
1076 |
246.84 |
| Jan 27 2016 |
1375 |
269.88 |
| Jan 27 2016 |
1665 |
296.24 |
| Jan 27 2016 |
574 |
246.84 |
| Jan 27 2016 |
1083 |
246.84 |
| Jan 20 2016 |
1373 |
269.88 |
| Jan 20 2016 |
1675 |
296.24 |
| Jan 20 2016 |
574 |
246.84 |
| Jan 20 2016 |
1083 |
246.84 |
| Jan 13 2016 |
1373 |
269.88 |
| Jan 13 2016 |
1677 |
296.24 |
| Jan 13 2016 |
575 |
246.84 |
| Jan 13 2016 |
1085 |
246.84 |
| Jan 06 2016 |
1373 |
269.88 |
| Jan 06 2016 |
1677 |
296.24 |
| Jan 06 2016 |
574 |
246.84 |
| Jan 06 2016 |
1084 |
246.84 |
| Dec 30 2015 |
1374 |
269.88 |
| Dec 30 2015 |
1677 |
296.24 |
| Dec 30 2015 |
573 |
246.84 |
| Dec 30 2015 |
1082 |
246.84 |
| Dec 23 2015 |
1374 |
269.88 |
| Dec 23 2015 |
1677 |
296.24 |
| Dec 23 2015 |
573 |
246.84 |
| Dec 23 2015 |
1082 |
246.84 |
| Dec 16 2015 |
1374 |
269.88 |
| Dec 16 2015 |
1677 |
296.24 |
| Dec 16 2015 |
573 |
246.84 |
| Dec 16 2015 |
1082 |
246.84 |
| Dec 09 2015 |
1374 |
269.88 |
| Dec 09 2015 |
1677 |
296.24 |
| Dec 09 2015 |
574 |
246.84 |
| Dec 09 2015 |
1083 |
246.84 |
| Dec 02 2015 |
1374 |
269.88 |
| Dec 02 2015 |
1677 |
296.24 |
| Dec 02 2015 |
574 |
246.84 |
| Dec 02 2015 |
1083 |
246.84 |
| Nov 25 2015 |
1374 |
269.88 |
| Nov 25 2015 |
1677 |
296.24 |
| Nov 25 2015 |
574 |
246.84 |
| Nov 25 2015 |
1083 |
246.84 |
| Nov 18 2015 |
1374 |
269.88 |
| Nov 18 2015 |
1677 |
296.24 |
| Nov 18 2015 |
574 |
246.84 |
| Nov 18 2015 |
1083 |
246.84 |
| Nov 11 2015 |
1374 |
269.88 |
| Nov 11 2015 |
1675 |
296.24 |
| Nov 11 2015 |
574 |
246.84 |
| Nov 11 2015 |
1083 |
246.84 |
| Nov 04 2015 |
1374 |
269.88 |
| Nov 04 2015 |
1675 |
296.24 |
| Nov 04 2015 |
574 |
246.84 |
| Nov 04 2015 |
1083 |
246.84 |
| Oct 28 2015 |
1376 |
269.88 |
| Oct 28 2015 |
1675 |
296.24 |
| Oct 28 2015 |
573 |
246.84 |
| Oct 28 2015 |
1082 |
246.84 |
| Oct 21 2015 |
1378 |
269.88 |
| Oct 21 2015 |
1669 |
296.24 |
| Oct 21 2015 |
577 |
246.84 |
| Oct 21 2015 |
1085 |
246.84 |
| Oct 14 2015 |
1378 |
269.88 |
| Oct 14 2015 |
1670 |
296.24 |
| Oct 14 2015 |
576 |
246.84 |
| Oct 14 2015 |
1084 |
246.84 |
| Oct 07 2015 |
1378 |
269.88 |
| Oct 07 2015 |
1668 |
296.24 |
| Oct 07 2015 |
576 |
246.84 |
| Oct 07 2015 |
1083 |
246.84 |
| Sep 30 2015 |
1373 |
269.88 |
| Sep 30 2015 |
1669 |
296.24 |
| Sep 30 2015 |
577 |
246.84 |
| Sep 30 2015 |
1088 |
246.84 |
| Sep 23 2015 |
1387 |
269.88 |
| Sep 23 2015 |
1676 |
296.24 |
| Sep 23 2015 |
580 |
246.84 |
| Sep 23 2015 |
1093 |
246.84 |
| Sep 16 2015 |
1388 |
269.88 |
| Sep 16 2015 |
1666 |
296.24 |
| Sep 16 2015 |
584 |
246.84 |
| Sep 16 2015 |
1089 |
246.84 |
| Sep 09 2015 |
1393 |
269.88 |
| Sep 09 2015 |
1662 |
296.24 |
| Sep 09 2015 |
583 |
246.84 |
| Sep 09 2015 |
1086 |
246.84 |
| Sep 02 2015 |
1373 |
269.88 |
| Sep 02 2015 |
1680 |
296.24 |
| Sep 02 2015 |
590 |
246.84 |
| Sep 02 2015 |
1090 |
246.84 |
| Aug 26 2015 |
1396 |
269.88 |
| Aug 26 2015 |
1726 |
296.24 |
| Aug 26 2015 |
600 |
246.84 |
| Aug 26 2015 |
1106 |
246.84 |
| Aug 19 2015 |
1389 |
269.88 |
| Aug 19 2015 |
1794 |
296.24 |
| Aug 19 2015 |
600 |
246.84 |
| Aug 19 2015 |
1099 |
246.84 |
| Aug 12 2015 |
1404 |
269.88 |
| Aug 12 2015 |
1764 |
296.24 |
| Aug 12 2015 |
605 |
246.84 |
| Aug 12 2015 |
1059 |
246.84 |
| Aug 05 2015 |
1404 |
269.88 |
| Aug 05 2015 |
1767 |
296.24 |
| Aug 05 2015 |
600 |
246.84 |
| Aug 05 2015 |
1070 |
246.84 |
| Jul 29 2015 |
1400 |
269.88 |
| Jul 29 2015 |
1772 |
296.24 |
| Jul 29 2015 |
612 |
246.84 |
| Jul 29 2015 |
1084 |
246.84 |
| Jul 22 2015 |
1402 |
269.88 |
| Jul 22 2015 |
1772 |
296.24 |
| Jul 22 2015 |
598 |
246.84 |
| Jul 22 2015 |
1066 |
246.84 |
| Jul 15 2015 |
1471 |
269.88 |
| Jul 15 2015 |
1892 |
296.24 |
| Jul 15 2015 |
625 |
246.84 |
| Jul 15 2015 |
1113 |
246.84 |
| Jul 08 2015 |
1505 |
269.88 |
| Jul 08 2015 |
1907 |
296.24 |
| Jul 08 2015 |
986 |
260.54 |
| Jul 08 2015 |
1358 |
252.84 |
| Jul 01 2015 |
1524 |
269.88 |
| Jul 01 2015 |
1937 |
296.24 |
| Jul 01 2015 |
1008 |
260.54 |
| Jul 01 2015 |
1380 |
252.84 |
| Jun 24 2015 |
1526 |
269.88 |
| Jun 24 2015 |
3690 |
326.71 |
| Jun 24 2015 |
960 |
258.34 |
| Jun 24 2015 |
2968 |
284.97 |
| Jun 17 2015 |
1562 |
269.88 |
| Jun 17 2015 |
3684 |
326.71 |
| Jun 17 2015 |
3967 |
298.29 |
| Jun 10 2015 |
1542 |
269.88 |
| Jun 10 2015 |
3695 |
326.71 |
| Jun 10 2015 |
3896 |
298.29 |
