| Aug 26 2016 |
6463 |
372.78 |
| Aug 26 2016 |
7514 |
372.78 |
| Aug 19 2016 |
6962 |
377.95 |
| Aug 19 2016 |
8146 |
377.95 |
| Aug 12 2016 |
7041 |
377.95 |
| Aug 12 2016 |
9139 |
377.95 |
| Aug 05 2016 |
7078 |
377.95 |
| Aug 05 2016 |
9248 |
377.95 |
| Jul 29 2016 |
7433 |
381.25 |
| Jul 29 2016 |
9739 |
381.25 |
| Jul 22 2016 |
7584 |
381.25 |
| Jul 22 2016 |
9891 |
381.25 |
| Jun 22 2016 |
7275 |
375.73 |
| Jun 22 2016 |
10041 |
375.73 |
| Jun 15 2016 |
7327 |
375.73 |
| Jun 15 2016 |
10149 |
375.73 |
| Jun 08 2016 |
7032 |
372.29 |
| Jun 08 2016 |
9736 |
372.29 |
| Jun 01 2016 |
7110 |
372.29 |
| Jun 01 2016 |
9980 |
372.29 |
| May 25 2016 |
7116 |
372.29 |
| May 25 2016 |
10005 |
372.29 |
| May 18 2016 |
7191 |
372.29 |
| May 18 2016 |
10051 |
372.29 |
| May 11 2016 |
7167 |
372.29 |
| May 11 2016 |
10035 |
372.29 |
| May 04 2016 |
7087 |
372.29 |
| May 04 2016 |
9996 |
372.29 |
| Apr 27 2016 |
7282 |
372.29 |
| Apr 27 2016 |
10209 |
372.29 |
| Apr 20 2016 |
7338 |
372.29 |
| Apr 20 2016 |
10254 |
372.29 |
| Apr 13 2016 |
7260 |
372.29 |
| Apr 13 2016 |
10231 |
372.29 |
| Apr 06 2016 |
7252 |
372.29 |
| Apr 06 2016 |
10306 |
372.29 |
| Mar 30 2016 |
7190 |
372.29 |
| Mar 30 2016 |
10222 |
372.29 |
| Mar 23 2016 |
7226 |
372.29 |
| Mar 23 2016 |
10371 |
372.29 |
| Mar 16 2016 |
7116 |
372.29 |
| Mar 16 2016 |
10299 |
372.29 |
| Mar 09 2016 |
7115 |
372.29 |
| Mar 09 2016 |
10322 |
372.29 |
| Mar 02 2016 |
7107 |
372.29 |
| Mar 02 2016 |
10264 |
372.29 |
| Feb 24 2016 |
7078 |
372.29 |
| Feb 24 2016 |
10228 |
372.29 |
| Feb 17 2016 |
7122 |
372.29 |
| Feb 17 2016 |
10338 |
372.29 |
| Feb 10 2016 |
7149 |
372.29 |
| Feb 10 2016 |
10365 |
372.29 |
| Feb 03 2016 |
7161 |
372.29 |
| Feb 03 2016 |
10393 |
372.29 |
| Jan 27 2016 |
7174 |
372.29 |
| Jan 27 2016 |
10420 |
372.29 |
| Jan 20 2016 |
7199 |
372.29 |
| Jan 20 2016 |
10434 |
372.29 |
| Jan 13 2016 |
7208 |
372.29 |
| Jan 13 2016 |
10442 |
372.29 |
| Jan 06 2016 |
7211 |
372.29 |
| Jan 06 2016 |
10446 |
372.29 |
| Dec 30 2015 |
7211 |
372.29 |
| Dec 30 2015 |
10447 |
372.29 |
| Dec 23 2015 |
7211 |
372.29 |
| Dec 23 2015 |
10448 |
372.29 |
| Dec 16 2015 |
7211 |
372.29 |
| Dec 16 2015 |
10448 |
372.29 |
| Dec 09 2015 |
7217 |
372.29 |
| Dec 09 2015 |
10450 |
372.29 |
| Dec 02 2015 |
7218 |
372.29 |
| Dec 02 2015 |
10451 |
372.29 |
| Nov 25 2015 |
7218 |
372.29 |
| Nov 25 2015 |
10452 |
372.29 |
| Nov 18 2015 |
7218 |
372.29 |
| Nov 18 2015 |
10452 |
372.29 |
| Nov 11 2015 |
7218 |
372.29 |
| Nov 11 2015 |
10453 |
372.29 |
| Nov 04 2015 |
7218 |
372.29 |
| Nov 04 2015 |
10453 |
372.29 |
| Oct 28 2015 |
7207 |
372.29 |
| Oct 28 2015 |
10438 |
372.29 |
| Oct 21 2015 |
7218 |
372.29 |
| Oct 21 2015 |
10438 |
372.29 |
| Oct 14 2015 |
7221 |
372.29 |
| Oct 14 2015 |
10440 |
372.29 |
| Oct 07 2015 |
7214 |
372.29 |
| Oct 07 2015 |
10442 |
372.29 |
| Sep 30 2015 |
7217 |
372.29 |
| Sep 30 2015 |
10460 |
372.29 |
| Sep 23 2015 |
7218 |
372.29 |
| Sep 23 2015 |
10497 |
372.29 |
| Sep 16 2015 |
7228 |
372.29 |
| Sep 16 2015 |
10488 |
372.29 |
| Sep 09 2015 |
7261 |
372.29 |
| Sep 09 2015 |
10498 |
372.29 |
| Sep 02 2015 |
7200 |
372.29 |
| Sep 02 2015 |
10458 |
372.29 |
| Aug 26 2015 |
8093 |
379.8 |
| Aug 26 2015 |
11529 |
379.8 |
| Aug 19 2015 |
8096 |
379.8 |
| Aug 19 2015 |
11696 |
379.8 |
| Aug 12 2015 |
8151 |
379.8 |
| Aug 12 2015 |
11764 |
379.8 |
| Aug 05 2015 |
8516 |
383.75 |
| Aug 05 2015 |
12275 |
383.75 |
| Jul 29 2015 |
8592 |
383.75 |
| Jul 29 2015 |
12453 |
383.75 |
| Jul 22 2015 |
8559 |
383.75 |
| Jul 22 2015 |
12463 |
383.75 |
| Jul 15 2015 |
9436 |
391.28 |
| Jul 15 2015 |
13673 |
391.28 |
| Jul 08 2015 |
9485 |
391.28 |
| Jul 08 2015 |
13807 |
391.28 |
| Jul 01 2015 |
9552 |
391.28 |
| Jul 01 2015 |
13908 |
391.28 |
| Jun 24 2015 |
9604 |
391.28 |
| Jun 24 2015 |
13962 |
391.28 |
| Jun 17 2015 |
9661 |
391.28 |
| Jun 17 2015 |
14024 |
391.28 |
| Jun 10 2015 |
9576 |
390.14 |
| Jun 10 2015 |
13827 |
390.14 |
