| Jan 26 2018 |
19515 |
545.95 |
| Jan 26 2018 |
26522 |
545.95 |
| Jan 19 2018 |
19513 |
545.95 |
| Jan 19 2018 |
26518 |
545.95 |
| Jan 12 2018 |
19546 |
545.95 |
| Jan 12 2018 |
26521 |
545.95 |
| Jan 05 2018 |
19546 |
545.95 |
| Jan 05 2018 |
26546 |
545.95 |
| Dec 29 2017 |
19546 |
545.95 |
| Dec 29 2017 |
26546 |
545.95 |
| Dec 22 2017 |
19546 |
545.95 |
| Dec 22 2017 |
26548 |
545.95 |
| Dec 15 2017 |
19546 |
545.95 |
| Dec 15 2017 |
26539 |
545.95 |
| Dec 08 2017 |
19546 |
545.95 |
| Dec 08 2017 |
26539 |
545.95 |
| Dec 01 2017 |
19546 |
545.95 |
| Dec 01 2017 |
26539 |
545.95 |
| Nov 24 2017 |
19546 |
545.95 |
| Nov 24 2017 |
26539 |
545.95 |
| Nov 17 2017 |
19547 |
545.95 |
| Nov 17 2017 |
26540 |
545.95 |
| Nov 10 2017 |
19582 |
545.95 |
| Nov 10 2017 |
26563 |
545.95 |
| Nov 03 2017 |
19582 |
545.95 |
| Nov 03 2017 |
26564 |
545.95 |
| Oct 27 2017 |
19599 |
545.95 |
| Oct 27 2017 |
26595 |
545.95 |
| Oct 20 2017 |
19490 |
545.95 |
| Oct 20 2017 |
26520 |
545.95 |
| Oct 13 2017 |
19549 |
545.95 |
| Oct 13 2017 |
26562 |
545.95 |
| Oct 06 2017 |
19536 |
545.95 |
| Oct 06 2017 |
26553 |
545.95 |
| Sep 29 2017 |
19534 |
545.95 |
| Sep 29 2017 |
26465 |
545.95 |
| Sep 22 2017 |
19828 |
545.95 |
| Sep 22 2017 |
26740 |
545.95 |
| Sep 15 2017 |
19794 |
545.95 |
| Sep 15 2017 |
26797 |
545.95 |
| Sep 08 2017 |
19722 |
545.95 |
| Sep 08 2017 |
26916 |
545.95 |
| Sep 01 2017 |
19764 |
545.95 |
| Sep 01 2017 |
27040 |
545.95 |
| Aug 25 2017 |
20128 |
545.95 |
| Aug 25 2017 |
27436 |
545.95 |
| Aug 18 2017 |
20203 |
545.95 |
| Aug 18 2017 |
27556 |
545.95 |
| Aug 11 2017 |
20300 |
545.95 |
| Aug 11 2017 |
27591 |
545.95 |
| Aug 04 2017 |
20405 |
545.95 |
| Aug 04 2017 |
27890 |
545.95 |
| Jul 28 2017 |
20548 |
545.95 |
| Jul 28 2017 |
28073 |
545.95 |
| Jul 21 2017 |
20554 |
545.95 |
| Jul 21 2017 |
28218 |
545.95 |
| Jul 14 2017 |
20654 |
545.95 |
| Jul 14 2017 |
28365 |
545.95 |
| Jul 07 2017 |
20751 |
545.95 |
| Jul 07 2017 |
28459 |
545.95 |
| Jun 30 2017 |
20777 |
545.95 |
| Jun 30 2017 |
28538 |
545.95 |
| Jun 23 2017 |
21026 |
545.95 |
| Jun 23 2017 |
28737 |
545.95 |
| Jun 16 2017 |
21037 |
545.95 |
| Jun 16 2017 |
28724 |
545.95 |
| Jun 09 2017 |
20945 |
545.95 |
| Jun 09 2017 |
28645 |
545.95 |
| Jun 02 2017 |
21399 |
545.95 |
| Jun 02 2017 |
29033 |
545.95 |
| May 26 2017 |
21463 |
545.95 |
| May 26 2017 |
29196 |
545.95 |
| May 19 2017 |
22039 |
545.95 |
| May 19 2017 |
29605 |
545.95 |
| May 12 2017 |
22153 |
545.95 |
| May 12 2017 |
29718 |
545.95 |
| May 05 2017 |
22113 |
545.95 |
| May 05 2017 |
29644 |
545.95 |
| Apr 28 2017 |
21854 |
545.95 |
| Apr 28 2017 |
29255 |
545.95 |
| Apr 21 2017 |
22203 |
545.95 |
| Apr 21 2017 |
29571 |
545.95 |
| Apr 14 2017 |
22468 |
545.95 |
| Apr 14 2017 |
29543 |
545.95 |
| Apr 07 2017 |
22259 |
545.95 |
| Apr 07 2017 |
29229 |
545.95 |
| Mar 31 2017 |
22274 |
545.95 |
| Mar 31 2017 |
29453 |
545.95 |
| Mar 24 2017 |
21822 |
545.95 |
| Mar 24 2017 |
28956 |
545.95 |
| Mar 17 2017 |
22132 |
545.95 |
| Mar 17 2017 |
29151 |
545.95 |
| Mar 10 2017 |
22091 |
545.95 |
| Mar 10 2017 |
29154 |
545.95 |
| Mar 03 2017 |
21871 |
545.95 |
| Mar 03 2017 |
28996 |
545.95 |
| Feb 24 2017 |
22095 |
545.95 |
| Feb 24 2017 |
29017 |
545.95 |
| Feb 17 2017 |
22007 |
545.95 |
| Feb 17 2017 |
28930 |
545.95 |
| Feb 10 2017 |
22270 |
545.95 |
| Feb 10 2017 |
29051 |
545.95 |
| Feb 03 2017 |
22219 |
545.95 |
| Feb 03 2017 |
28996 |
545.95 |
| Jun 15 2016 |
24301 |
561.28 |
| Jun 15 2016 |
34696 |
561.28 |
| Jun 08 2016 |
24487 |
561.28 |
| Jun 08 2016 |
34894 |
561.28 |
| Jun 01 2016 |
24553 |
561.28 |
| Jun 01 2016 |
35182 |
561.28 |
| May 25 2016 |
24394 |
561.28 |
| May 25 2016 |
34968 |
561.28 |
| May 18 2016 |
22297 |
525.21 |
| May 18 2016 |
31715 |
525.21 |
| May 11 2016 |
22187 |
525.21 |
| May 11 2016 |
31725 |
525.21 |
| May 04 2016 |
22058 |
525.21 |
| May 04 2016 |
31608 |
525.21 |
| Apr 27 2016 |
22477 |
525.21 |
| Apr 27 2016 |
32064 |
525.21 |
| Apr 20 2016 |
22474 |
525.21 |
| Apr 20 2016 |
31982 |
525.21 |
| Apr 13 2016 |
22288 |
525.21 |
| Apr 13 2016 |
31915 |
525.21 |
| Apr 06 2016 |
22443 |
525.21 |
| Apr 06 2016 |
32292 |
525.21 |
| Mar 30 2016 |
22311 |
525.21 |
| Mar 30 2016 |
32079 |
525.21 |
| Mar 23 2016 |
22243 |
525.21 |
| Mar 23 2016 |
32165 |
525.21 |
| Mar 16 2016 |
22227 |
525.21 |
| Mar 16 2016 |
32214 |
525.21 |
| Mar 09 2016 |
22116 |
525.21 |
| Mar 09 2016 |
32261 |
525.21 |
| Mar 02 2016 |
22062 |
525.21 |
| Mar 02 2016 |
31913 |
525.21 |
| Feb 24 2016 |
21979 |
525.21 |
| Feb 24 2016 |
31733 |
525.21 |
| Feb 17 2016 |
22089 |
525.21 |
| Feb 17 2016 |
32036 |
525.21 |
| Feb 10 2016 |
22023 |
525.21 |
| Feb 10 2016 |
31914 |
525.21 |
| Feb 03 2016 |
21999 |
525.21 |
| Feb 03 2016 |
31883 |
525.21 |
| Jan 27 2016 |
21901 |
525.21 |
| Jan 27 2016 |
31806 |
525.21 |
| Jan 20 2016 |
21946 |
525.21 |
| Jan 20 2016 |
31801 |
525.21 |
| Jan 13 2016 |
22002 |
525.21 |
| Jan 13 2016 |
31853 |
525.21 |
| Jan 06 2016 |
22022 |
525.21 |
| Jan 06 2016 |
31871 |
525.21 |
| Dec 30 2015 |
22006 |
525.21 |
| Dec 30 2015 |
31854 |
525.21 |
| Dec 23 2015 |
22005 |
525.21 |
| Dec 23 2015 |
31852 |
525.21 |
| Dec 16 2015 |
22005 |
525.21 |
| Dec 16 2015 |
31853 |
525.21 |
| Dec 09 2015 |
22015 |
525.21 |
| Dec 09 2015 |
31858 |
525.21 |
| Dec 02 2015 |
22017 |
525.21 |
| Dec 02 2015 |
31860 |
525.21 |
| Nov 25 2015 |
22018 |
525.21 |
| Nov 25 2015 |
31862 |
525.21 |
| Nov 18 2015 |
22018 |
525.21 |
| Nov 18 2015 |
31861 |
525.21 |
| Nov 11 2015 |
22018 |
525.21 |
| Nov 11 2015 |
31843 |
525.21 |
| Nov 04 2015 |
22018 |
525.21 |
| Nov 04 2015 |
31843 |
525.21 |
| Oct 28 2015 |
21978 |
525.21 |
| Oct 28 2015 |
31793 |
525.21 |
| Oct 21 2015 |
22005 |
525.21 |
| Oct 21 2015 |
31760 |
525.21 |
| Oct 14 2015 |
21965 |
525.21 |
| Oct 14 2015 |
31708 |
525.21 |
| Oct 07 2015 |
21890 |
525.21 |
| Oct 07 2015 |
31702 |
525.21 |
| Sep 30 2015 |
21889 |
525.21 |
| Sep 30 2015 |
31723 |
525.21 |
| Sep 23 2015 |
21859 |
525.21 |
| Sep 23 2015 |
31743 |
525.21 |
| Sep 16 2015 |
21826 |
525.21 |
| Sep 16 2015 |
31574 |
525.21 |
| Sep 09 2015 |
21775 |
525.21 |
| Sep 09 2015 |
31495 |
525.21 |
| Sep 02 2015 |
21541 |
525.21 |
| Sep 02 2015 |
31440 |
525.21 |
| Aug 26 2015 |
21782 |
525.21 |
| Aug 26 2015 |
31639 |
525.21 |
| Aug 19 2015 |
21868 |
525.21 |
| Aug 19 2015 |
31934 |
525.21 |
| Aug 12 2015 |
22017 |
525.21 |
| Aug 12 2015 |
32098 |
525.21 |
| Aug 05 2015 |
21942 |
525.21 |
| Aug 05 2015 |
32065 |
525.21 |
| Jul 29 2015 |
22147 |
525.21 |
| Jul 29 2015 |
32262 |
525.21 |
| Jul 22 2015 |
22061 |
525.21 |
| Jul 22 2015 |
32348 |
525.21 |
| Jul 15 2015 |
22155 |
525.21 |
| Jul 15 2015 |
32535 |
525.21 |
| Jul 08 2015 |
22189 |
525.21 |
| Jul 08 2015 |
32669 |
525.21 |
| Jul 01 2015 |
22332 |
525.21 |
| Jul 01 2015 |
32830 |
525.21 |
| Jun 24 2015 |
22388 |
525.21 |
| Jun 24 2015 |
32928 |
525.21 |
| Jun 17 2015 |
19493 |
489.14 |
| Jun 17 2015 |
28547 |
489.14 |
| Jun 10 2015 |
19513 |
489.14 |
| Jun 10 2015 |
28600 |
489.14 |
