| May 12 2017 |
14237 |
455.73 |
| May 12 2017 |
18573 |
455.73 |
| May 05 2017 |
14221 |
455.73 |
| May 05 2017 |
18570 |
455.73 |
| Apr 28 2017 |
14020 |
455.73 |
| Apr 28 2017 |
18372 |
455.73 |
| Apr 21 2017 |
14232 |
455.73 |
| Apr 21 2017 |
18561 |
455.73 |
| Apr 14 2017 |
14279 |
455.73 |
| Apr 14 2017 |
18563 |
455.73 |
| Apr 07 2017 |
14385 |
455.73 |
| Apr 07 2017 |
18295 |
455.73 |
| Mar 31 2017 |
14093 |
449.39 |
| Mar 31 2017 |
17636 |
449.39 |
| Mar 24 2017 |
13954 |
449.39 |
| Mar 24 2017 |
17396 |
449.39 |
| Mar 17 2017 |
14041 |
449.39 |
| Mar 17 2017 |
17524 |
449.39 |
| Mar 10 2017 |
14188 |
449.39 |
| Mar 10 2017 |
17600 |
449.39 |
| Mar 03 2017 |
14086 |
449.39 |
| Mar 03 2017 |
17496 |
449.39 |
| Feb 24 2017 |
14036 |
449.39 |
| Feb 24 2017 |
17524 |
449.39 |
| Feb 17 2017 |
13841 |
449.39 |
| Feb 17 2017 |
17568 |
449.39 |
| Feb 10 2017 |
13888 |
449.39 |
| Feb 10 2017 |
17679 |
449.39 |
| Feb 03 2017 |
13900 |
449.39 |
| Feb 03 2017 |
17653 |
449.39 |
| Jan 27 2017 |
13931 |
449.39 |
| Jan 27 2017 |
17659 |
449.39 |
| Jan 20 2017 |
13902 |
449.39 |
| Jan 20 2017 |
17613 |
449.39 |
| Jan 13 2017 |
13906 |
449.39 |
| Jan 13 2017 |
17587 |
449.39 |
| Jan 06 2017 |
13910 |
449.39 |
| Jan 06 2017 |
17590 |
449.39 |
| Dec 30 2016 |
13916 |
449.39 |
| Dec 30 2016 |
17598 |
449.39 |
| Dec 23 2016 |
13916 |
449.39 |
| Dec 23 2016 |
17598 |
449.39 |
| Dec 16 2016 |
13910 |
449.39 |
| Dec 16 2016 |
17594 |
449.39 |
| Dec 09 2016 |
13916 |
449.39 |
| Dec 09 2016 |
17593 |
449.39 |
| Dec 02 2016 |
13916 |
449.39 |
| Dec 02 2016 |
17594 |
449.39 |
| Nov 25 2016 |
13913 |
449.39 |
| Nov 25 2016 |
17592 |
449.39 |
| Nov 18 2016 |
13913 |
449.39 |
| Nov 18 2016 |
17592 |
449.39 |
| Nov 11 2016 |
13913 |
449.39 |
| Nov 11 2016 |
17582 |
449.39 |
| Nov 04 2016 |
13913 |
449.39 |
| Nov 04 2016 |
17582 |
449.39 |
| Oct 28 2016 |
13914 |
449.39 |
| Oct 28 2016 |
17597 |
449.39 |
| Oct 21 2016 |
13916 |
449.39 |
| Oct 21 2016 |
17613 |
449.39 |
| Oct 14 2016 |
13875 |
449.39 |
| Oct 14 2016 |
17591 |
449.39 |
| Oct 07 2016 |
13893 |
449.39 |
| Oct 07 2016 |
17598 |
449.39 |
| Sep 30 2016 |
13928 |
449.39 |
| Sep 30 2016 |
17615 |
449.39 |
| Sep 23 2016 |
13932 |
449.39 |
| Sep 23 2016 |
17482 |
449.39 |
| Sep 16 2016 |
14007 |
449.39 |
| Sep 16 2016 |
17510 |
449.39 |
| Sep 09 2016 |
14098 |
449.39 |
| Sep 09 2016 |
17596 |
449.39 |
| Sep 02 2016 |
14267 |
449.39 |
| Sep 02 2016 |
17741 |
449.39 |
| Aug 26 2016 |
14319 |
449.39 |
| Aug 26 2016 |
17519 |
449.39 |
| Aug 19 2016 |
14348 |
449.39 |
| Aug 19 2016 |
17547 |
449.39 |
| Aug 12 2016 |
14523 |
449.39 |
| Aug 12 2016 |
19144 |
449.39 |
| Aug 05 2016 |
14454 |
449.39 |
| Aug 05 2016 |
19253 |
449.39 |
| Jul 29 2016 |
14515 |
449.39 |
| Jul 29 2016 |
19443 |
449.39 |
| Jul 22 2016 |
14728 |
449.39 |
| Jul 22 2016 |
19661 |
449.39 |
| Jun 22 2016 |
14345 |
443.06 |
| Jun 22 2016 |
19712 |
443.06 |
| Jun 15 2016 |
14409 |
443.06 |
| Jun 15 2016 |
19919 |
443.06 |
| Jun 08 2016 |
14525 |
443.06 |
| Jun 08 2016 |
19973 |
443.06 |
| Jun 01 2016 |
14580 |
443.06 |
| Jun 01 2016 |
20244 |
443.06 |
| May 25 2016 |
14540 |
443.06 |
| May 25 2016 |
20118 |
443.06 |
| May 18 2016 |
14666 |
443.06 |
| May 18 2016 |
20319 |
443.06 |
| May 11 2016 |
14571 |
443.06 |
| May 11 2016 |
20318 |
443.06 |
| May 04 2016 |
14469 |
443.06 |
| May 04 2016 |
20227 |
443.06 |
| Apr 27 2016 |
7547 |
374.84 |
| Apr 27 2016 |
10541 |
374.84 |
| Apr 20 2016 |
7604 |
374.84 |
| Apr 20 2016 |
10590 |
374.84 |
| Apr 13 2016 |
7521 |
374.84 |
| Apr 13 2016 |
10571 |
374.84 |
| Apr 06 2016 |
5366 |
350.31 |
| Apr 06 2016 |
7776 |
350.31 |
| Mar 30 2016 |
2448 |
303.93 |
| Mar 30 2016 |
3740 |
303.93 |
| Mar 23 2016 |
2459 |
303.93 |
| Mar 23 2016 |
3820 |
303.93 |
| Mar 16 2016 |
2407 |
303.93 |
| Mar 16 2016 |
3779 |
303.93 |
| Mar 09 2016 |
2401 |
303.93 |
| Mar 09 2016 |
3797 |
303.93 |
| Mar 02 2016 |
2383 |
303.93 |
| Mar 02 2016 |
3767 |
303.93 |
| Feb 24 2016 |
2373 |
303.93 |
| Feb 24 2016 |
3763 |
303.93 |
| Feb 17 2016 |
2382 |
303.93 |
| Feb 17 2016 |
3801 |
303.93 |
| Feb 10 2016 |
2412 |
303.93 |
| Feb 10 2016 |
3825 |
303.93 |
| Feb 03 2016 |
2420 |
303.93 |
| Feb 03 2016 |
3835 |
303.93 |
| Jan 27 2016 |
2425 |
303.93 |
| Jan 27 2016 |
3842 |
303.93 |
| Jan 20 2016 |
2436 |
303.93 |
| Jan 20 2016 |
3850 |
303.93 |
| Jan 13 2016 |
2439 |
303.93 |
| Jan 13 2016 |
3853 |
303.93 |
| Jan 06 2016 |
2440 |
303.93 |
| Jan 06 2016 |
3853 |
303.93 |
| Dec 30 2015 |
2439 |
303.93 |
| Dec 30 2015 |
3854 |
303.93 |
| Dec 23 2015 |
2439 |
303.93 |
| Dec 23 2015 |
3854 |
303.93 |
| Dec 16 2015 |
2439 |
303.93 |
| Dec 16 2015 |
3854 |
303.93 |
| Dec 09 2015 |
2439 |
303.93 |
| Dec 09 2015 |
3854 |
303.93 |
| Dec 02 2015 |
2439 |
303.93 |
| Dec 02 2015 |
3854 |
303.93 |
| Nov 25 2015 |
2439 |
303.93 |
| Nov 25 2015 |
3854 |
303.93 |
| Nov 18 2015 |
2439 |
303.93 |
| Nov 18 2015 |
3854 |
303.93 |
| Nov 11 2015 |
2439 |
303.93 |
| Nov 11 2015 |
3855 |
303.93 |
| Nov 04 2015 |
2439 |
303.93 |
| Nov 04 2015 |
3855 |
303.93 |
| Oct 28 2015 |
2432 |
303.93 |
| Oct 28 2015 |
3851 |
303.93 |
| Oct 21 2015 |
2438 |
303.93 |
| Oct 21 2015 |
3854 |
303.93 |
| Oct 14 2015 |
2438 |
303.93 |
| Oct 14 2015 |
3856 |
303.93 |
| Oct 07 2015 |
2437 |
303.93 |
| Oct 07 2015 |
3855 |
303.93 |
| Sep 30 2015 |
2441 |
303.93 |
| Sep 30 2015 |
3853 |
303.93 |
| Sep 23 2015 |
2439 |
303.93 |
| Sep 23 2015 |
3883 |
303.93 |
| Sep 16 2015 |
2435 |
303.93 |
| Sep 16 2015 |
3897 |
303.93 |
| Sep 09 2015 |
2440 |
303.93 |
| Sep 09 2015 |
3876 |
303.93 |
| Sep 02 2015 |
2427 |
303.93 |
| Sep 02 2015 |
3869 |
303.93 |
| Aug 26 2015 |
2496 |
303.93 |
| Aug 26 2015 |
3935 |
303.93 |
| Aug 19 2015 |
2506 |
303.93 |
| Aug 19 2015 |
4007 |
303.93 |
| Aug 12 2015 |
2541 |
303.93 |
| Aug 12 2015 |
3990 |
303.93 |
| Aug 05 2015 |
2560 |
303.93 |
| Aug 05 2015 |
4016 |
303.93 |
| Jul 29 2015 |
2603 |
303.93 |
| Jul 29 2015 |
4066 |
303.93 |
| Jul 22 2015 |
2572 |
303.93 |
| Jul 22 2015 |
4029 |
303.93 |
| Jul 15 2015 |
2642 |
303.93 |
| Jul 15 2015 |
4128 |
303.93 |
| Jul 08 2015 |
2694 |
303.93 |
| Jul 08 2015 |
4216 |
303.93 |
| Jul 01 2015 |
2741 |
303.93 |
| Jul 01 2015 |
4254 |
303.93 |
| Jun 24 2015 |
2778 |
303.93 |
| Jun 24 2015 |
4335 |
303.93 |
| Jun 17 2015 |
2798 |
303.93 |
| Jun 17 2015 |
4421 |
303.93 |
| Jun 10 2015 |
2833 |
303.93 |
| Jun 10 2015 |
4347 |
303.93 |
