Apr 06 2023 |
4398 |
391.1 |
Mar 30 2023 |
4225 |
391.1 |
Mar 23 2023 |
4220 |
391.1 |
Mar 16 2023 |
4199 |
391.1 |
Mar 09 2023 |
4186 |
391.1 |
Mar 02 2023 |
2428 |
350.55 |
Feb 23 2023 |
2417 |
350.55 |
Feb 16 2023 |
2432 |
350.55 |
Feb 09 2023 |
2369 |
350.55 |
Feb 02 2023 |
2351 |
350.55 |
Jan 26 2023 |
2335 |
350.55 |
Jan 19 2023 |
2327 |
350.55 |
Jan 12 2023 |
2325 |
350.55 |
Jan 05 2023 |
2332 |
350.55 |
Dec 29 2022 |
2333 |
350.55 |
Dec 22 2022 |
2333 |
350.55 |
Dec 15 2022 |
2336 |
350.55 |
Dec 08 2022 |
2338 |
350.55 |
Dec 01 2022 |
2338 |
350.55 |
Nov 24 2022 |
2338 |
350.55 |
Nov 17 2022 |
2338 |
350.55 |
Nov 10 2022 |
2338 |
350.55 |
Nov 03 2022 |
2339 |
350.55 |
Oct 27 2022 |
2341 |
350.55 |
Oct 20 2022 |
2353 |
350.55 |
Oct 13 2022 |
2339 |
350.55 |
Oct 06 2022 |
2323 |
350.55 |
Sep 29 2022 |
2313 |
350.55 |
Sep 22 2022 |
2310 |
350.55 |
Sep 15 2022 |
2311 |
350.55 |
Sep 08 2022 |
2301 |
350.55 |
Sep 01 2022 |
2301 |
350.55 |
Aug 25 2022 |
2293 |
350.55 |
Aug 18 2022 |
2311 |
350.55 |
Aug 11 2022 |
2229 |
350.55 |
Aug 04 2022 |
2213 |
350.55 |
Jul 28 2022 |
2202 |
350.55 |
Jul 21 2022 |
2202 |
350.55 |
Jul 14 2022 |
2220 |
350.55 |
Jul 07 2022 |
2173 |
350.55 |
Jun 30 2022 |
2170 |
350.55 |
Jun 23 2022 |
2164 |
350.55 |
Jun 16 2022 |
2171 |
350.55 |
Jun 09 2022 |
2214 |
350.55 |
Jun 02 2022 |
2205 |
350.55 |
May 26 2022 |
2200 |
350.55 |
May 19 2022 |
2196 |
350.55 |
May 12 2022 |
2179 |
350.55 |
May 05 2022 |
2002 |
350.55 |
Apr 28 2022 |
2160 |
350.55 |
Apr 21 2022 |
2001 |
350.55 |
Apr 14 2022 |
2005 |
350.55 |
Apr 07 2022 |
2007 |
350.55 |
Mar 31 2022 |
1961 |
350.55 |
Mar 24 2022 |
1973 |
350.55 |
Mar 17 2022 |
1975 |
350.55 |
Mar 10 2022 |
1942 |
350.55 |
Mar 03 2022 |
1844 |
350.55 |
Feb 24 2022 |
1800 |
350.55 |
Feb 17 2022 |
1646 |
350.55 |
Feb 10 2022 |
1616 |
350.55 |
Feb 03 2022 |
1606 |
350.55 |
Jan 27 2022 |
1606 |
350.55 |
Jan 20 2022 |
1604 |
350.55 |
Jan 13 2022 |
1616 |
350.55 |
Jan 06 2022 |
1617 |
350.55 |
Dec 30 2021 |
1620 |
350.55 |
Dec 23 2021 |
1620 |
350.55 |
Dec 16 2021 |
1620 |
350.55 |
Dec 09 2021 |
1620 |
350.55 |
Dec 02 2021 |
1620 |
350.55 |
Nov 25 2021 |
1620 |
350.55 |
Nov 18 2021 |
1621 |
350.55 |
Nov 11 2021 |
1622 |
350.55 |
Nov 04 2021 |
1630 |
350.55 |
Oct 28 2021 |
1631 |
350.55 |
Oct 21 2021 |
1632 |
350.55 |
Oct 14 2021 |
1629 |
350.55 |
Oct 07 2021 |
1629 |
350.55 |
Sep 30 2021 |
1595 |
350.55 |
Sep 23 2021 |
2722 |
391.1 |
Sep 16 2021 |
2697 |
391.1 |
Sep 09 2021 |
2677 |
391.1 |
Sep 02 2021 |
2709 |
391.1 |
Aug 26 2021 |
2614 |
391.1 |
Aug 19 2021 |
2643 |
391.1 |
Aug 12 2021 |
2635 |
391.1 |
Aug 05 2021 |
2598 |
391.1 |
Jul 29 2021 |
2596 |
391.1 |
Jul 22 2021 |
2414 |
391.1 |
Jul 15 2021 |
2367 |
391.1 |
Jul 08 2021 |
2298 |
391.1 |
Jul 01 2021 |
2264 |
391.1 |
Jun 24 2021 |
2195 |
391.1 |
Jun 17 2021 |
2058 |
391.1 |
Jun 10 2021 |
1943 |
391.1 |
Jun 03 2021 |
1773 |
391.1 |
May 27 2021 |
1784 |
391.1 |
May 07 2021 |
5859 |
391.1 |
Apr 30 2021 |
2225 |
391.1 |
Aug 30 2019 |
3630 |
385.36 |
Aug 30 2019 |
5356 |
385.36 |
Aug 23 2019 |
3670 |
385.36 |
Aug 23 2019 |
5401 |
385.36 |
Aug 16 2019 |
3695 |
385.36 |
Aug 16 2019 |
5416 |
385.36 |
Aug 09 2019 |
3697 |
385.36 |
Aug 09 2019 |
5427 |
385.36 |
Aug 02 2019 |
3737 |
385.36 |
Aug 02 2019 |
5480 |
385.36 |
Jul 26 2019 |
2933 |
373.11 |
Jul 26 2019 |
4340 |
373.11 |
Jul 19 2019 |
2997 |
373.11 |
Jul 19 2019 |
4363 |
373.11 |
Jul 12 2019 |
3027 |
373.11 |
Jul 12 2019 |
4481 |
373.11 |
Jul 05 2019 |
3180 |
373.11 |
Jul 05 2019 |
4676 |
373.11 |
Jun 28 2019 |
3205 |
373.11 |
Jun 28 2019 |
4747 |
373.11 |
Jun 21 2019 |
3213 |
373.11 |
Jun 21 2019 |
4701 |
373.11 |
Jun 14 2019 |
3215 |
373.11 |
Jun 14 2019 |
4723 |
373.11 |
Jun 07 2019 |
3243 |
373.11 |
Jun 07 2019 |
4798 |
373.11 |
May 31 2019 |
3222 |
373.11 |
May 31 2019 |
4791 |
373.11 |
May 24 2019 |
3207 |
373.11 |
May 24 2019 |
4844 |
373.11 |
May 17 2019 |
3227 |
373.11 |
May 17 2019 |
4895 |
373.11 |
May 10 2019 |
3243 |
373.11 |
May 10 2019 |
4844 |
373.11 |
May 03 2019 |
3288 |
373.11 |
May 03 2019 |
4912 |
373.11 |
Apr 26 2019 |
3300 |
373.11 |
Apr 26 2019 |
4881 |
373.11 |
Apr 19 2019 |
3242 |
373.11 |
Apr 19 2019 |
11611 |
460.48 |
Apr 19 2019 |
7159 |
394.95 |
Apr 18 2019 |
3245 |
373.11 |
Apr 18 2019 |
11621 |
460.48 |
Apr 12 2019 |
5053 |
396.11 |
Apr 12 2019 |
9427 |
438.08 |
Apr 12 2019 |
7691 |
399.1 |
Apr 05 2019 |
4826 |
396.11 |
Apr 05 2019 |
9210 |
438.08 |
Apr 05 2019 |
7438 |
399.1 |
Mar 29 2019 |
4814 |
396.11 |
Mar 29 2019 |
9078 |
438.08 |
Mar 29 2019 |
7413 |
399.1 |
Mar 22 2019 |
4761 |
396.11 |
Mar 22 2019 |
9012 |
438.08 |
Mar 22 2019 |
7378 |
399.1 |
Mar 15 2019 |
4893 |
396.11 |
Mar 15 2019 |
8996 |
438.08 |
Mar 15 2019 |
7454 |
399.1 |
Mar 08 2019 |
1459 |
345.44 |
Mar 08 2019 |
4777 |
395.97 |
Mar 08 2019 |
8890 |
437.72 |
Mar 08 2019 |
5944 |
386.09 |
Mar 01 2019 |
1488 |
345.44 |
Mar 01 2019 |
4820 |
395.97 |
Mar 01 2019 |
8902 |
437.72 |
Mar 01 2019 |
5989 |
386.09 |
Feb 22 2019 |
1490 |
345.44 |
Feb 22 2019 |
4838 |
395.97 |
Feb 22 2019 |
8929 |
437.72 |
Feb 22 2019 |
6013 |
386.09 |
Feb 15 2019 |
1517 |
345.44 |
Feb 15 2019 |
4848 |
395.97 |
Feb 15 2019 |
8855 |
437.72 |
Feb 15 2019 |
6010 |
386.09 |
Feb 08 2019 |
1576 |
345.44 |
Feb 08 2019 |
4273 |
389.18 |
Feb 08 2019 |
8787 |
437.72 |
Feb 08 2019 |
5987 |
386.09 |
Feb 01 2019 |
1578 |
345.44 |
Feb 01 2019 |
4286 |
389.18 |
Feb 01 2019 |
8814 |
437.72 |
Feb 01 2019 |
5999 |
386.09 |
Jan 25 2019 |
1578 |
345.44 |
Jan 25 2019 |
4289 |
389.18 |
Jan 25 2019 |
10238 |
452.26 |
Jan 25 2019 |
6010 |
386.09 |
Jan 18 2019 |
1580 |
345.44 |
Jan 18 2019 |
4309 |
389.18 |
Jan 18 2019 |
10251 |
452.26 |
Jan 18 2019 |
6020 |
386.09 |
Jan 11 2019 |
1580 |
345.44 |
Jan 11 2019 |
4309 |
389.18 |
Jan 11 2019 |
10237 |
452.26 |
Jan 11 2019 |
6025 |
386.09 |
Jan 04 2019 |
1580 |
345.44 |
Jan 04 2019 |
4310 |
389.18 |
Jan 04 2019 |
8924 |
438.67 |
Jan 04 2019 |
6031 |
386.09 |
Dec 28 2018 |
1584 |
345.44 |
Dec 28 2018 |
4310 |
389.18 |
Dec 28 2018 |
8924 |
438.67 |
Dec 28 2018 |
6031 |
386.09 |
Dec 21 2018 |
1584 |
345.44 |
Dec 21 2018 |
4310 |
389.18 |
Dec 21 2018 |
8924 |
438.67 |
Dec 21 2018 |
6031 |
386.09 |
Dec 14 2018 |
1584 |
345.44 |
Dec 14 2018 |
4310 |
389.18 |
Dec 14 2018 |
8924 |
438.67 |
Dec 14 2018 |
6031 |
386.09 |
Dec 07 2018 |
1580 |
345.44 |
Dec 07 2018 |
4310 |
389.18 |
Dec 07 2018 |
8920 |
438.67 |
Dec 07 2018 |
6030 |
386.09 |
Nov 30 2018 |
1580 |
345.44 |
Nov 30 2018 |
4310 |
389.18 |
Nov 30 2018 |
8920 |
438.67 |
Nov 30 2018 |
6030 |
386.09 |
Nov 23 2018 |
1580 |
345.44 |
Nov 23 2018 |
4310 |
389.18 |
Nov 23 2018 |
8920 |
438.67 |
Nov 23 2018 |
6030 |
386.09 |
Nov 16 2018 |
1580 |
345.44 |
Nov 16 2018 |
4310 |
389.18 |
Nov 16 2018 |
8920 |
438.67 |
Nov 16 2018 |
6030 |
386.09 |
Nov 09 2018 |
1580 |
345.44 |
Nov 09 2018 |
4310 |
389.18 |
Nov 09 2018 |
8920 |
438.67 |
Nov 09 2018 |
6030 |
386.09 |
Nov 02 2018 |
1580 |
345.44 |
Nov 02 2018 |
4310 |
389.18 |
Nov 02 2018 |
8920 |
438.67 |
Nov 02 2018 |
6014 |
386.09 |
Oct 26 2018 |
1580 |
345.44 |
Oct 26 2018 |
4308 |
389.18 |
Oct 26 2018 |
8920 |
438.67 |
Oct 26 2018 |
6012 |
386.09 |
Oct 19 2018 |
1580 |
345.44 |
Oct 19 2018 |
4316 |
389.18 |
Oct 19 2018 |
8920 |
438.67 |
Oct 19 2018 |
6014 |
386.09 |
Oct 12 2018 |
1581 |
345.44 |
Oct 12 2018 |
4300 |
389.18 |
Oct 12 2018 |
8899 |
438.67 |
Oct 12 2018 |
6004 |
386.09 |
Oct 05 2018 |
1581 |
345.44 |
Oct 05 2018 |
4319 |
389.18 |
Oct 05 2018 |
8879 |
438.67 |
Oct 05 2018 |
6055 |
386.09 |
Sep 28 2018 |
1584 |
345.44 |
Sep 28 2018 |
6145 |
412.49 |
Sep 28 2018 |
8893 |
438.67 |
Sep 28 2018 |
6648 |
393.23 |
Sep 21 2018 |
1572 |
345.44 |
Sep 21 2018 |
6125 |
412.49 |
Sep 21 2018 |
8876 |
438.67 |
Sep 21 2018 |
6640 |
393.23 |
Sep 14 2018 |
1587 |
345.44 |
Sep 14 2018 |
6137 |
412.49 |
Sep 14 2018 |
8923 |
438.67 |
Sep 14 2018 |
6653 |
393.23 |
Sep 07 2018 |
1590 |
345.44 |
Sep 07 2018 |
6230 |
412.49 |
Sep 07 2018 |
9012 |
438.67 |
Sep 07 2018 |
6766 |
393.23 |
Aug 31 2018 |
1657 |
345.44 |
Aug 31 2018 |
7888 |
430.57 |
Aug 31 2018 |
9092 |
438.67 |
Aug 31 2018 |
8938 |
412.71 |
Aug 24 2018 |
1641 |
345.44 |
Aug 24 2018 |
7894 |
430.57 |
Aug 24 2018 |
9016 |
438.67 |
Aug 24 2018 |
8950 |
412.71 |
Aug 17 2018 |
1643 |
345.44 |
Aug 17 2018 |
7885 |
430.57 |
Aug 17 2018 |
9168 |
438.67 |
Aug 17 2018 |
9026 |
412.71 |
Aug 10 2018 |
1642 |
345.44 |
Aug 10 2018 |
7947 |
430.57 |
Aug 10 2018 |
9184 |
438.67 |
Aug 10 2018 |
9130 |
412.71 |
Aug 03 2018 |
1650 |
345.44 |
Aug 03 2018 |
8083 |
430.57 |
Aug 03 2018 |
9255 |
438.67 |
Aug 03 2018 |
9223 |
412.71 |
Jul 27 2018 |
1670 |
345.44 |
Jul 27 2018 |
8163 |
430.57 |
Jul 27 2018 |
9278 |
438.67 |
Jul 27 2018 |
9253 |
412.71 |
Jul 20 2018 |
1684 |
345.44 |
Jul 20 2018 |
8147 |
430.57 |
Jul 20 2018 |
9402 |
438.67 |
Jul 20 2018 |
9420 |
412.71 |
Jul 13 2018 |
1704 |
345.44 |
Jul 13 2018 |
8310 |
430.57 |
Jul 13 2018 |
9239 |
438.67 |
Jul 13 2018 |
9322 |
412.71 |
Jul 06 2018 |
1685 |
345.44 |
Jul 06 2018 |
8104 |
430.57 |
Jul 06 2018 |
9201 |
438.67 |
Jul 06 2018 |
9072 |
412.71 |
Jun 29 2018 |
1676 |
345.44 |
Jun 29 2018 |
8123 |
430.57 |
Jun 29 2018 |
9203 |
438.67 |
Jun 29 2018 |
9085 |
412.71 |
Jun 22 2018 |
1731 |
345.44 |
Jun 22 2018 |
8321 |
430.57 |
Jun 22 2018 |
9439 |
438.67 |
Jun 22 2018 |
9309 |
412.71 |
Jun 15 2018 |
1732 |
345.44 |
Jun 15 2018 |
8380 |
430.57 |
Jun 15 2018 |
9387 |
438.67 |
Jun 15 2018 |
9347 |
412.71 |
Jun 08 2018 |
1780 |
345.44 |
Jun 08 2018 |
8417 |
430.57 |
Jun 08 2018 |
9539 |
438.67 |
Jun 08 2018 |
9489 |
412.71 |
Jun 01 2018 |
1773 |
345.44 |
Jun 01 2018 |
8738 |
430.57 |
Jun 01 2018 |
9617 |
438.67 |
Jun 01 2018 |
9760 |
412.71 |
May 25 2018 |
1776 |
345.44 |
May 25 2018 |
8759 |
430.57 |
May 25 2018 |
9722 |
438.67 |
May 25 2018 |
9875 |
412.71 |
May 18 2018 |
1775 |
345.44 |
May 18 2018 |
8845 |
430.57 |
May 18 2018 |
9747 |
438.67 |
May 18 2018 |
9874 |
412.71 |
May 11 2018 |
1753 |
345.44 |
May 11 2018 |
8862 |
430.57 |
May 11 2018 |
9705 |
438.67 |
May 11 2018 |
9972 |
412.71 |
May 04 2018 |
1765 |
345.44 |
May 04 2018 |
9032 |
430.57 |
May 04 2018 |
9877 |
438.67 |
May 04 2018 |
10097 |
412.71 |
Apr 27 2018 |
1813 |
345.44 |
Apr 27 2018 |
8985 |
430.57 |
Apr 27 2018 |
9910 |
438.67 |
Apr 27 2018 |
10095 |
412.71 |
Apr 20 2018 |
1813 |
345.44 |
Apr 20 2018 |
8969 |
430.57 |
Apr 20 2018 |
9452 |
433.22 |
Apr 20 2018 |
10114 |
412.71 |
Apr 13 2018 |
1780 |
345.44 |
Apr 13 2018 |
7208 |
413.29 |
Apr 13 2018 |
7226 |
410.64 |
Apr 13 2018 |
10013 |
411.96 |
Apr 06 2018 |
1783 |
345.44 |
Apr 06 2018 |
7371 |
413.29 |
Apr 06 2018 |
7210 |
410.64 |
Apr 06 2018 |
10079 |
411.96 |
Mar 30 2018 |
1775 |
345.44 |
Mar 30 2018 |
7590 |
413.29 |
Mar 30 2018 |
7271 |
410.64 |
Mar 30 2018 |
10271 |
411.96 |
Mar 23 2018 |
1843 |
345.44 |
Mar 23 2018 |
7702 |
413.29 |
Mar 23 2018 |
7302 |
410.64 |
Mar 23 2018 |
10364 |
411.96 |
Mar 16 2018 |
1852 |
345.44 |
Mar 16 2018 |
7643 |
413.29 |
Mar 16 2018 |
7306 |
410.64 |
Mar 16 2018 |
10344 |
411.96 |
Mar 09 2018 |
4171 |
374.84 |
Mar 09 2018 |
4926 |
384.29 |
Mar 09 2018 |
6238 |
377.99 |
Mar 02 2018 |
4205 |
374.84 |
Mar 02 2018 |
4955 |
384.29 |
Mar 02 2018 |
6399 |
377.99 |
Feb 23 2018 |
4245 |
374.84 |
Feb 23 2018 |
5007 |
384.29 |
Feb 23 2018 |
6457 |
377.99 |
Feb 16 2018 |
1353 |
318.53 |
Feb 16 2018 |
5012 |
384.29 |
Feb 16 2018 |
4068 |
351.41 |
Feb 09 2018 |
1360 |
318.53 |
Feb 09 2018 |
5029 |
384.29 |
Feb 09 2018 |
4062 |
351.41 |
Feb 02 2018 |
1363 |
318.53 |
Feb 02 2018 |
5026 |
384.29 |
Feb 02 2018 |
4069 |
351.41 |
Jan 26 2018 |
1369 |
318.53 |
Jan 26 2018 |
5034 |
384.29 |
Jan 26 2018 |
4067 |
351.41 |
Jan 19 2018 |
1372 |
318.53 |
Jan 19 2018 |
5034 |
384.29 |
Jan 19 2018 |
4068 |
351.41 |
Jan 12 2018 |
1374 |
318.53 |
Jan 12 2018 |
2179 |
318.53 |
Jan 05 2018 |
1374 |
318.53 |
Jan 05 2018 |
2181 |
318.53 |
Dec 29 2017 |
1374 |
318.53 |
Dec 29 2017 |
2181 |
318.53 |
Dec 22 2017 |
1374 |
318.53 |
Dec 22 2017 |
2181 |
318.53 |
Dec 15 2017 |
1374 |
318.53 |
Dec 15 2017 |
2181 |
318.53 |
Dec 08 2017 |
1374 |
318.53 |
Dec 08 2017 |
2181 |
318.53 |
Dec 01 2017 |
1374 |
318.53 |
Dec 01 2017 |
2181 |
318.53 |
Nov 24 2017 |
1374 |
318.53 |
Nov 24 2017 |
2181 |
318.53 |
Nov 17 2017 |
1374 |
318.53 |
Nov 17 2017 |
2181 |
318.53 |
Nov 10 2017 |
1376 |
318.53 |
Nov 10 2017 |
2183 |
318.53 |
Nov 03 2017 |
1376 |
318.53 |
Nov 03 2017 |
2183 |
318.53 |
Oct 27 2017 |
1389 |
318.53 |
Oct 27 2017 |
2193 |
318.53 |
Oct 20 2017 |
1382 |
318.53 |
Oct 20 2017 |
2188 |
318.53 |
Oct 13 2017 |
1382 |
318.53 |
Oct 13 2017 |
2191 |
318.53 |
Oct 06 2017 |
1380 |
318.53 |
Oct 06 2017 |
2187 |
318.53 |
Sep 29 2017 |
1380 |
318.53 |
Sep 29 2017 |
2179 |
318.53 |
Sep 22 2017 |
1396 |
318.53 |
Sep 22 2017 |
2197 |
318.53 |
Sep 15 2017 |
1399 |
318.53 |
Sep 15 2017 |
2208 |
318.53 |
Sep 08 2017 |
1381 |
318.53 |
Sep 08 2017 |
2238 |
318.53 |
Sep 01 2017 |
1356 |
318.53 |
Sep 01 2017 |
2189 |
318.53 |
Aug 25 2017 |
1628 |
318.53 |
Aug 25 2017 |
2441 |
318.53 |
Aug 18 2017 |
1629 |
318.53 |
Aug 18 2017 |
2460 |
318.53 |
Aug 11 2017 |
1658 |
318.53 |
Aug 11 2017 |
2500 |
318.53 |
Aug 04 2017 |
1658 |
318.53 |
Aug 04 2017 |
2503 |
318.53 |
Jul 28 2017 |
1680 |
318.53 |
Jul 28 2017 |
2538 |
318.53 |
Jul 21 2017 |
1744 |
318.53 |
Jul 21 2017 |
2591 |
318.53 |
Jul 14 2017 |
1768 |
318.53 |
Jul 14 2017 |
2610 |
318.53 |
Jul 07 2017 |
1775 |
318.53 |
Jul 07 2017 |
2647 |
318.53 |
Jun 30 2017 |
1795 |
318.53 |
Jun 30 2017 |
2656 |
318.53 |
Jun 23 2017 |
1860 |
318.53 |
Jun 23 2017 |
2641 |
318.53 |
Jun 16 2017 |
1851 |
318.53 |
Jun 16 2017 |
2651 |
318.53 |
Jun 09 2017 |
1703 |
318.53 |
Jun 09 2017 |
2526 |
318.53 |
Jun 02 2017 |
1827 |
318.53 |
Jun 02 2017 |
2641 |
318.53 |
May 26 2017 |
1868 |
318.53 |
May 26 2017 |
2661 |
318.53 |
May 19 2017 |
1906 |
318.53 |
May 19 2017 |
2699 |
318.53 |
May 12 2017 |
1925 |
318.53 |
May 12 2017 |
2697 |
318.53 |
May 05 2017 |
1945 |
318.53 |
May 05 2017 |
2743 |
318.53 |
Apr 28 2017 |
1970 |
318.53 |
Apr 28 2017 |
2763 |
318.53 |
Apr 21 2017 |
2011 |
318.53 |
Apr 21 2017 |
2795 |
318.53 |
Apr 14 2017 |
2063 |
318.53 |
Apr 14 2017 |
2836 |
318.53 |
Mar 31 2017 |
14032 |
448.73 |
Mar 31 2017 |
17546 |
448.73 |
Mar 24 2017 |
13886 |
448.73 |
Mar 24 2017 |
17308 |
448.73 |
Mar 17 2017 |
13976 |
448.73 |
Mar 17 2017 |
17437 |
448.73 |
Mar 10 2017 |
14128 |
448.73 |
Mar 10 2017 |
17517 |
448.73 |
Mar 03 2017 |
14019 |
448.73 |
Mar 03 2017 |
17416 |
448.73 |
Feb 24 2017 |
12230 |
431.99 |
Feb 24 2017 |
15129 |
431.99 |
Feb 17 2017 |
12071 |
431.99 |
Feb 17 2017 |
15196 |
431.99 |
Feb 10 2017 |
12114 |
431.99 |
Feb 10 2017 |
15295 |
431.99 |
Feb 03 2017 |
8542 |
402.74 |
Feb 03 2017 |
9022 |
402.28 |
Feb 03 2017 |
11277 |
402.39 |
Jan 27 2017 |
8515 |
402.74 |
Jan 27 2017 |
9037 |
402.28 |
Jan 27 2017 |
11285 |
402.39 |
Jan 20 2017 |
8498 |
402.74 |
Jan 20 2017 |
7838 |
390.6 |
Jan 20 2017 |
8699 |
381.41 |
Jan 13 2017 |
8503 |
402.74 |
Jan 13 2017 |
7843 |
390.6 |
Jan 13 2017 |
8706 |
381.41 |
Jan 06 2017 |
8503 |
402.74 |
Jan 06 2017 |
7830 |
390.6 |
Jan 06 2017 |
8681 |
381.41 |
Dec 30 2016 |
8503 |
402.74 |
Dec 30 2016 |
7834 |
390.6 |
Dec 30 2016 |
8683 |
381.41 |
Dec 23 2016 |
8503 |
402.74 |
Dec 23 2016 |
7834 |
390.6 |
Dec 23 2016 |
8683 |
381.41 |
Dec 16 2016 |
8503 |
402.74 |
Dec 16 2016 |
7836 |
390.6 |
Dec 16 2016 |
8680 |
381.41 |
Dec 09 2016 |
8502 |
402.74 |
Dec 09 2016 |
7837 |
390.6 |
Dec 09 2016 |
8680 |
381.41 |
Dec 02 2016 |
8502 |
402.74 |
Dec 02 2016 |
7837 |
390.6 |
Dec 02 2016 |
8681 |
381.41 |
Nov 25 2016 |
8502 |
402.74 |
Nov 25 2016 |
7834 |
390.6 |
Nov 25 2016 |
8679 |
381.41 |
Nov 18 2016 |
8502 |
402.74 |
Nov 18 2016 |
7834 |
390.6 |
Nov 18 2016 |
8679 |
381.41 |
Nov 11 2016 |
8494 |
402.74 |
Nov 11 2016 |
7834 |
390.6 |
Nov 11 2016 |
8674 |
381.41 |
Nov 04 2016 |
8494 |
402.74 |
Nov 04 2016 |
7834 |
390.6 |
Nov 04 2016 |
8674 |
381.41 |
Oct 28 2016 |
8509 |
402.74 |
Oct 28 2016 |
7834 |
390.6 |
Oct 28 2016 |
8693 |
381.41 |
Oct 21 2016 |
8517 |
402.74 |
Oct 21 2016 |
7825 |
390.6 |
Oct 21 2016 |
8694 |
381.41 |
Oct 14 2016 |
8523 |
402.74 |
Oct 14 2016 |
7856 |
390.6 |
Oct 14 2016 |
8742 |
381.41 |
Oct 07 2016 |
8524 |
402.74 |
Oct 07 2016 |
7863 |
390.6 |
Oct 07 2016 |
8736 |
381.41 |
Sep 30 2016 |
8534 |
402.74 |
Sep 30 2016 |
7877 |
390.6 |
Sep 30 2016 |
8747 |
381.41 |
Sep 23 2016 |
8452 |
402.74 |
Sep 23 2016 |
7880 |
390.6 |
Sep 23 2016 |
8700 |
381.41 |
Sep 16 2016 |
8422 |
402.74 |
Sep 16 2016 |
7934 |
390.6 |
Sep 16 2016 |
8706 |
381.41 |
Sep 09 2016 |
8523 |
402.74 |
Sep 09 2016 |
8010 |
390.6 |
Sep 09 2016 |
8746 |
381.41 |
Sep 02 2016 |
8553 |
402.74 |
Sep 02 2016 |
8133 |
390.6 |
Sep 02 2016 |
8850 |
381.41 |
Aug 26 2016 |
8248 |
402.74 |
Aug 26 2016 |
8172 |
390.6 |
Aug 26 2016 |
8552 |
381.41 |
Aug 19 2016 |
8252 |
402.74 |
Aug 19 2016 |
8189 |
390.6 |
Aug 19 2016 |
8566 |
381.41 |
Aug 12 2016 |
8238 |
402.74 |
Aug 12 2016 |
8309 |
390.6 |
Aug 12 2016 |
9581 |
381.41 |
Aug 05 2016 |
8293 |
402.74 |
Aug 05 2016 |
8314 |
390.6 |
Aug 05 2016 |
9695 |
381.41 |
Jul 29 2016 |
8171 |
402.74 |
Jul 29 2016 |
8347 |
390.6 |
Jul 29 2016 |
9767 |
381.41 |
Jul 22 2016 |
8296 |
402.74 |
Jul 22 2016 |
8492 |
390.6 |
Jul 22 2016 |
9914 |
381.41 |
Jun 22 2016 |
8498 |
402.74 |
Jun 22 2016 |
8718 |
390.6 |
Jun 22 2016 |
10778 |
381.41 |
Jun 15 2016 |
8598 |
402.74 |
Jun 15 2016 |
8791 |
390.6 |
Jun 15 2016 |
10874 |
381.41 |
Jun 08 2016 |
8591 |
402.74 |
Jun 08 2016 |
8880 |
390.6 |
Jun 08 2016 |
10913 |
381.41 |
Jun 01 2016 |
8693 |
402.74 |
Jun 01 2016 |
8912 |
390.6 |
Jun 01 2016 |
11139 |
381.41 |
May 25 2016 |
8723 |
402.74 |
May 25 2016 |
8941 |
390.6 |
May 25 2016 |
11149 |
381.41 |
May 18 2016 |
8795 |
402.74 |
May 18 2016 |
9007 |
390.6 |
May 18 2016 |
11233 |
381.41 |
May 11 2016 |
8804 |
402.74 |
May 11 2016 |
8983 |
390.6 |
May 11 2016 |
11215 |
381.41 |
May 04 2016 |
8757 |
402.74 |
May 04 2016 |
8917 |
390.6 |
May 04 2016 |
11179 |
381.41 |
Apr 27 2016 |
8986 |
402.74 |
Apr 27 2016 |
9161 |
390.6 |
Apr 27 2016 |
11399 |
381.41 |
Apr 20 2016 |
8988 |
402.74 |
Apr 20 2016 |
9200 |
390.6 |
Apr 20 2016 |
11450 |
381.41 |
Apr 13 2016 |
9181 |
402.74 |
Apr 13 2016 |
9141 |
390.6 |
Apr 13 2016 |
11402 |
381.41 |
Apr 06 2016 |
9384 |
402.74 |
Apr 06 2016 |
7658 |
376.28 |
Apr 06 2016 |
10501 |
373.78 |
Mar 30 2016 |
9273 |
402.74 |
Mar 30 2016 |
7802 |
378.41 |
Mar 30 2016 |
11825 |
384.49 |
Mar 23 2016 |
9492 |
402.74 |
Mar 23 2016 |
7819 |
378.41 |
Mar 23 2016 |
11949 |
384.49 |
Mar 16 2016 |
9569 |
402.74 |
Mar 16 2016 |
7705 |
378.41 |
Mar 16 2016 |
11875 |
384.49 |
Mar 09 2016 |
9613 |
402.74 |
Mar 09 2016 |
7716 |
378.41 |
Mar 09 2016 |
11934 |
384.49 |
Mar 02 2016 |
9476 |
402.74 |
Mar 02 2016 |
6038 |
359.99 |
Mar 02 2016 |
10523 |
374.24 |
Feb 24 2016 |
9508 |
402.74 |
Feb 24 2016 |
6011 |
359.99 |
Feb 24 2016 |
10490 |
374.24 |
Feb 17 2016 |
9636 |
402.74 |
Feb 17 2016 |
6036 |
359.99 |
Feb 17 2016 |
10591 |
374.24 |
Feb 10 2016 |
7592 |
377.13 |
Feb 10 2016 |
11012 |
377.13 |
Feb 03 2016 |
7603 |
377.13 |
Feb 03 2016 |
11032 |
377.13 |
Jan 27 2016 |
7617 |
377.13 |
Jan 27 2016 |
11056 |
377.13 |
Jan 20 2016 |
7640 |
377.13 |
Jan 20 2016 |
11065 |
377.13 |
Jan 13 2016 |
7649 |
377.13 |
Jan 13 2016 |
11076 |
377.13 |
Jan 06 2016 |
7655 |
377.13 |
Jan 06 2016 |
11082 |
377.13 |
Dec 30 2015 |
7659 |
377.13 |
Dec 30 2015 |
11083 |
377.13 |
Dec 23 2015 |
7659 |
377.13 |
Dec 23 2015 |
11084 |
377.13 |
Dec 16 2015 |
7659 |
377.13 |
Dec 16 2015 |
11084 |
377.13 |
Dec 09 2015 |
7666 |
377.13 |
Dec 09 2015 |
11086 |
377.13 |
Dec 02 2015 |
7667 |
377.13 |
Dec 02 2015 |
11087 |
377.13 |
Nov 25 2015 |
7667 |
377.13 |
Nov 25 2015 |
11088 |
377.13 |
Nov 18 2015 |
7667 |
377.13 |
Nov 18 2015 |
11088 |
377.13 |
Nov 11 2015 |
7667 |
377.13 |
Nov 11 2015 |
11089 |
377.13 |
Nov 04 2015 |
7667 |
377.13 |
Nov 04 2015 |
11089 |
377.13 |
Oct 28 2015 |
7656 |
377.13 |
Oct 28 2015 |
11075 |
377.13 |
Oct 21 2015 |
7666 |
377.13 |
Oct 21 2015 |
11066 |
377.13 |
Oct 14 2015 |
7671 |
377.13 |
Oct 14 2015 |
11070 |
377.13 |
Oct 07 2015 |
7659 |
377.13 |
Oct 07 2015 |
11060 |
377.13 |
Sep 30 2015 |
7662 |
377.13 |
Sep 30 2015 |
11076 |
377.13 |
Sep 23 2015 |
7663 |
377.13 |
Sep 23 2015 |
11116 |
377.13 |
Sep 16 2015 |
7668 |
377.13 |
Sep 16 2015 |
11091 |
377.13 |
Sep 09 2015 |
7690 |
377.13 |
Sep 09 2015 |
11084 |
377.13 |
Sep 02 2015 |
7631 |
377.13 |
Sep 02 2015 |
11049 |
377.13 |
Aug 26 2015 |
7802 |
377.13 |
Aug 26 2015 |
11195 |
377.13 |
Aug 19 2015 |
7806 |
377.13 |
Aug 19 2015 |
11365 |
377.13 |
Aug 12 2015 |
7856 |
377.13 |
Aug 12 2015 |
11409 |
377.13 |
Aug 05 2015 |
7845 |
377.13 |
Aug 05 2015 |
11431 |
377.13 |
Jul 29 2015 |
7963 |
377.13 |
Jul 29 2015 |
11600 |
377.13 |
Jul 22 2015 |
7930 |
377.13 |
Jul 22 2015 |
11600 |
377.13 |
Jul 15 2015 |
8060 |
377.13 |
Jul 15 2015 |
11711 |
377.13 |
Jul 08 2015 |
8101 |
377.13 |
Jul 08 2015 |
11848 |
377.13 |
Jul 01 2015 |
8168 |
377.13 |
Jul 01 2015 |
11938 |
377.13 |
Jun 24 2015 |
8241 |
377.13 |
Jun 24 2015 |
11990 |
377.13 |
Jun 17 2015 |
8290 |
377.13 |
Jun 17 2015 |
12059 |
377.13 |
Jun 10 2015 |
8324 |
377.13 |
Jun 10 2015 |
12003 |
377.13 |