| Jun 22 2016 |
13169 |
446.74 |
| Jun 22 2016 |
20261 |
446.74 |
| Jun 15 2016 |
13349 |
446.74 |
| Jun 15 2016 |
20462 |
446.74 |
| Jun 08 2016 |
13378 |
446.74 |
| Jun 08 2016 |
20532 |
446.74 |
| Jun 01 2016 |
13455 |
446.74 |
| Jun 01 2016 |
20793 |
446.74 |
| May 25 2016 |
13136 |
443.68 |
| May 25 2016 |
20206 |
443.68 |
| May 18 2016 |
13229 |
443.68 |
| May 18 2016 |
20407 |
443.68 |
| May 11 2016 |
13259 |
443.68 |
| May 11 2016 |
20403 |
443.68 |
| May 04 2016 |
13193 |
443.68 |
| May 04 2016 |
20310 |
443.68 |
| Apr 27 2016 |
13436 |
443.68 |
| Apr 27 2016 |
20629 |
443.68 |
| Apr 20 2016 |
13375 |
443.68 |
| Apr 20 2016 |
20653 |
443.68 |
| Apr 13 2016 |
13698 |
443.68 |
| Apr 13 2016 |
20668 |
443.68 |
| Apr 06 2016 |
14041 |
443.68 |
| Apr 06 2016 |
20903 |
443.68 |
| Mar 30 2016 |
13881 |
443.68 |
| Mar 30 2016 |
20743 |
443.68 |
| Mar 23 2016 |
14143 |
443.68 |
| Mar 23 2016 |
20870 |
443.68 |
| Mar 16 2016 |
14237 |
443.68 |
| Mar 16 2016 |
20829 |
443.68 |
| Mar 09 2016 |
14327 |
443.68 |
| Mar 09 2016 |
20865 |
443.68 |
| Mar 02 2016 |
14159 |
443.68 |
| Mar 02 2016 |
20724 |
443.68 |
| Feb 24 2016 |
14166 |
443.68 |
| Feb 24 2016 |
20667 |
443.68 |
| Feb 17 2016 |
14335 |
443.68 |
| Feb 17 2016 |
20872 |
443.68 |
| Feb 10 2016 |
14267 |
443.68 |
| Feb 10 2016 |
20837 |
443.68 |
| Feb 03 2016 |
14253 |
443.68 |
| Feb 03 2016 |
20834 |
443.68 |
| Jan 27 2016 |
14299 |
443.68 |
| Jan 27 2016 |
20839 |
443.68 |
| Jan 20 2016 |
14309 |
443.68 |
| Jan 20 2016 |
20854 |
443.68 |
| Jan 13 2016 |
14326 |
443.68 |
| Jan 13 2016 |
20882 |
443.68 |
| Jan 06 2016 |
14326 |
443.68 |
| Jan 06 2016 |
20889 |
443.68 |
| Dec 30 2015 |
14326 |
443.68 |
| Dec 30 2015 |
20885 |
443.68 |
| Dec 23 2015 |
14324 |
443.68 |
| Dec 23 2015 |
20886 |
443.68 |
| Dec 16 2015 |
14324 |
443.68 |
| Dec 16 2015 |
20886 |
443.68 |
| Dec 09 2015 |
14323 |
443.68 |
| Dec 09 2015 |
20891 |
443.68 |
| Dec 02 2015 |
14324 |
443.68 |
| Dec 02 2015 |
20892 |
443.68 |
| Nov 25 2015 |
14324 |
443.68 |
| Nov 25 2015 |
20893 |
443.68 |
| Nov 18 2015 |
14323 |
443.68 |
| Nov 18 2015 |
20892 |
443.68 |
| Nov 11 2015 |
14300 |
443.68 |
| Nov 11 2015 |
20872 |
443.68 |
| Nov 04 2015 |
14300 |
443.68 |
| Nov 04 2015 |
20872 |
443.68 |
| Oct 28 2015 |
14302 |
443.68 |
| Oct 28 2015 |
20838 |
443.68 |
| Oct 21 2015 |
14251 |
443.68 |
| Oct 21 2015 |
20818 |
443.68 |
| Oct 14 2015 |
14245 |
443.68 |
| Oct 14 2015 |
20821 |
443.68 |
| Oct 07 2015 |
14267 |
443.68 |
| Oct 07 2015 |
20827 |
443.68 |
| Sep 30 2015 |
14280 |
443.68 |
| Sep 30 2015 |
20842 |
443.68 |
| Sep 23 2015 |
14357 |
443.68 |
| Sep 23 2015 |
20894 |
443.68 |
| Sep 16 2015 |
14221 |
443.68 |
| Sep 16 2015 |
20793 |
443.68 |
| Sep 09 2015 |
14182 |
443.68 |
| Sep 09 2015 |
20757 |
443.68 |
| Sep 02 2015 |
14268 |
443.68 |
| Sep 02 2015 |
20735 |
443.68 |
| Aug 26 2015 |
14411 |
443.68 |
| Aug 26 2015 |
20906 |
443.68 |
| Aug 19 2015 |
14637 |
443.68 |
| Aug 19 2015 |
21096 |
443.68 |
| Aug 12 2015 |
14610 |
443.68 |
| Aug 12 2015 |
21175 |
443.68 |
| Aug 05 2015 |
14666 |
443.68 |
| Aug 05 2015 |
21165 |
443.68 |
| Jul 29 2015 |
14668 |
443.68 |
| Jul 29 2015 |
21375 |
443.68 |
| Jul 22 2015 |
14700 |
443.68 |
| Jul 22 2015 |
21449 |
443.68 |
| Jul 15 2015 |
14664 |
440.62 |
| Jul 15 2015 |
21105 |
440.62 |
| Jul 08 2015 |
14763 |
440.62 |
| Jul 08 2015 |
21261 |
440.62 |
| Jul 01 2015 |
14850 |
440.62 |
| Jul 01 2015 |
21369 |
440.62 |
| Jun 24 2015 |
14886 |
440.62 |
| Jun 24 2015 |
21441 |
440.62 |
| Jun 17 2015 |
14804 |
440.62 |
| Jun 17 2015 |
21458 |
440.62 |
| Jun 10 2015 |
14931 |
440.62 |
| Jun 10 2015 |
21451 |
440.62 |
