| May 01 2024 |
2868 |
383.81 |
| May 01 2024 |
3986 |
383.81 |
| Apr 24 2024 |
3556 |
383.81 |
| Apr 24 2024 |
5157 |
383.81 |
| Apr 17 2024 |
3592 |
383.81 |
| Apr 17 2024 |
5152 |
383.81 |
| Apr 10 2024 |
3618 |
383.81 |
| Apr 10 2024 |
5158 |
383.81 |
| Sep 14 2023 |
4392 |
402.75 |
| Sep 14 2023 |
5745 |
402.75 |
| Sep 07 2023 |
4432 |
402.75 |
| Sep 07 2023 |
5833 |
402.75 |
| Aug 31 2023 |
4388 |
402.75 |
| Aug 31 2023 |
5822 |
402.75 |
| Aug 24 2023 |
4410 |
402.75 |
| Aug 24 2023 |
5708 |
402.75 |
| Aug 17 2023 |
4408 |
402.75 |
| Aug 17 2023 |
5768 |
402.75 |
| Aug 10 2023 |
4412 |
402.75 |
| Aug 10 2023 |
5798 |
402.75 |
| Aug 03 2023 |
4418 |
402.75 |
| Aug 03 2023 |
5801 |
402.75 |
| Jul 27 2023 |
4425 |
402.75 |
| Jul 27 2023 |
5799 |
402.75 |
| Jul 20 2023 |
4480 |
402.75 |
| Jul 20 2023 |
5516 |
402.75 |
| Jul 13 2023 |
4508 |
402.75 |
| Jul 13 2023 |
8796 |
527.88 |
| Jul 13 2023 |
11323 |
444.46 |
| Jul 06 2023 |
4523 |
402.75 |
| Jul 06 2023 |
5851 |
456.88 |
| Jul 06 2023 |
10561 |
429.81 |
| Jun 29 2023 |
4517 |
402.75 |
| Jun 29 2023 |
5900 |
456.88 |
| Jun 29 2023 |
10541 |
429.81 |
| Jun 22 2023 |
4504 |
402.75 |
| Jun 22 2023 |
5961 |
456.88 |
| Jun 22 2023 |
10503 |
429.81 |
| Jun 15 2023 |
4391 |
402.75 |
| Jun 15 2023 |
7816 |
443.34 |
| Jun 15 2023 |
10373 |
427.1 |
| Jun 08 2023 |
4381 |
402.75 |
| Jun 08 2023 |
7826 |
443.34 |
| Jun 08 2023 |
10438 |
427.1 |
| Jun 01 2023 |
4391 |
402.75 |
| Jun 01 2023 |
7713 |
443.34 |
| Jun 01 2023 |
10463 |
427.1 |
| May 25 2023 |
4396 |
402.75 |
| May 25 2023 |
7652 |
443.34 |
| May 25 2023 |
10381 |
427.1 |
| May 18 2023 |
4384 |
402.75 |
| May 18 2023 |
7570 |
443.34 |
| May 18 2023 |
10331 |
427.1 |
| May 11 2023 |
4408 |
402.75 |
| May 11 2023 |
7552 |
443.34 |
| May 11 2023 |
10301 |
427.1 |
| May 04 2023 |
4348 |
402.75 |
| May 04 2023 |
7471 |
443.34 |
| May 04 2023 |
10141 |
427.1 |
| Apr 27 2023 |
4278 |
402.75 |
| Apr 27 2023 |
7435 |
443.34 |
| Apr 27 2023 |
10032 |
427.1 |
| Apr 20 2023 |
4155 |
402.75 |
| Apr 20 2023 |
7340 |
443.34 |
| Apr 20 2023 |
9968 |
427.1 |
| Apr 13 2023 |
4155 |
402.75 |
| Apr 13 2023 |
7306 |
443.34 |
| Apr 13 2023 |
9935 |
427.1 |
| Apr 06 2023 |
4055 |
402.75 |
| Apr 06 2023 |
7294 |
443.34 |
| Apr 06 2023 |
9883 |
427.1 |
| Mar 30 2023 |
3949 |
402.75 |
| Mar 30 2023 |
7270 |
443.34 |
| Mar 30 2023 |
9852 |
427.1 |
| Mar 23 2023 |
3974 |
402.75 |
| Mar 23 2023 |
7196 |
443.34 |
| Mar 23 2023 |
9797 |
427.1 |
| Mar 16 2023 |
3951 |
402.75 |
| Mar 16 2023 |
7180 |
443.34 |
| Mar 16 2023 |
9750 |
427.1 |
| Mar 09 2023 |
3950 |
402.75 |
| Mar 09 2023 |
7152 |
443.34 |
| Mar 09 2023 |
9646 |
427.1 |
| Mar 02 2023 |
3934 |
402.75 |
| Mar 02 2023 |
7114 |
443.34 |
| Mar 02 2023 |
9609 |
427.1 |
| Feb 23 2023 |
3947 |
402.75 |
| Feb 23 2023 |
7103 |
443.34 |
| Feb 23 2023 |
9616 |
427.1 |
| Feb 16 2023 |
3912 |
402.75 |
| Feb 16 2023 |
7043 |
443.34 |
| Feb 16 2023 |
9503 |
427.1 |
| Feb 09 2023 |
3772 |
402.75 |
| Feb 09 2023 |
7024 |
443.34 |
| Feb 09 2023 |
9494 |
427.1 |
| Feb 02 2023 |
3741 |
402.75 |
| Feb 02 2023 |
6984 |
443.34 |
| Feb 02 2023 |
9465 |
427.1 |
| Jan 26 2023 |
3676 |
402.75 |
| Jan 26 2023 |
6954 |
443.34 |
| Jan 26 2023 |
9447 |
427.1 |
| Jan 19 2023 |
3676 |
402.75 |
| Jan 19 2023 |
6934 |
443.34 |
| Jan 19 2023 |
9435 |
427.1 |
| Jan 12 2023 |
3676 |
402.75 |
| Jan 12 2023 |
6932 |
443.34 |
| Jan 12 2023 |
9435 |
427.1 |
| Jan 05 2023 |
3676 |
402.75 |
| Jan 05 2023 |
6932 |
443.34 |
| Jan 05 2023 |
9437 |
427.1 |
| Dec 29 2022 |
3676 |
402.75 |
| Dec 29 2022 |
6932 |
443.34 |
| Dec 29 2022 |
9437 |
427.1 |
| Dec 22 2022 |
3676 |
402.75 |
| Dec 22 2022 |
6932 |
443.34 |
| Dec 22 2022 |
9437 |
427.1 |
| Dec 15 2022 |
3677 |
402.75 |
| Dec 15 2022 |
6929 |
443.34 |
| Dec 15 2022 |
9425 |
427.1 |
| Dec 08 2022 |
3677 |
402.75 |
| Dec 08 2022 |
6924 |
443.34 |
| Dec 08 2022 |
9418 |
427.1 |
| Dec 01 2022 |
3677 |
402.75 |
| Dec 01 2022 |
6924 |
443.34 |
| Dec 01 2022 |
9418 |
427.1 |
| Nov 24 2022 |
3677 |
402.75 |
| Nov 24 2022 |
6924 |
443.34 |
| Nov 24 2022 |
9418 |
427.1 |
| Nov 17 2022 |
3672 |
402.75 |
| Nov 17 2022 |
6919 |
443.34 |
| Nov 17 2022 |
9408 |
427.1 |
| Nov 10 2022 |
3672 |
402.75 |
| Nov 10 2022 |
6919 |
443.34 |
| Nov 10 2022 |
9409 |
427.1 |
| Nov 03 2022 |
3672 |
402.75 |
| Nov 03 2022 |
6893 |
443.34 |
| Nov 03 2022 |
9380 |
427.1 |
| Oct 27 2022 |
3672 |
402.75 |
| Oct 27 2022 |
6876 |
443.34 |
| Oct 27 2022 |
9370 |
427.1 |
| Oct 20 2022 |
3682 |
402.75 |
| Oct 20 2022 |
6877 |
443.34 |
| Oct 20 2022 |
9380 |
427.1 |
| Oct 13 2022 |
3636 |
402.75 |
| Oct 13 2022 |
6877 |
443.34 |
| Oct 13 2022 |
9367 |
427.1 |
| Oct 06 2022 |
3608 |
402.75 |
| Oct 06 2022 |
6882 |
443.34 |
| Oct 06 2022 |
9375 |
427.1 |
| Sep 29 2022 |
3578 |
402.75 |
| Sep 29 2022 |
6902 |
443.34 |
| Sep 29 2022 |
9380 |
427.1 |
| Sep 22 2022 |
3564 |
402.75 |
| Sep 22 2022 |
6896 |
443.34 |
| Sep 22 2022 |
9362 |
427.1 |
| Sep 15 2022 |
3554 |
402.75 |
| Sep 15 2022 |
6893 |
443.34 |
| Sep 15 2022 |
9355 |
427.1 |
| Sep 08 2022 |
3558 |
402.75 |
| Sep 08 2022 |
6824 |
443.34 |
| Sep 08 2022 |
9328 |
427.1 |
| Sep 01 2022 |
3540 |
402.75 |
| Sep 01 2022 |
6734 |
443.34 |
| Sep 01 2022 |
9219 |
427.1 |
| Aug 25 2022 |
3531 |
402.75 |
| Aug 25 2022 |
6667 |
443.34 |
| Aug 25 2022 |
9128 |
427.1 |
| Aug 18 2022 |
3532 |
402.75 |
| Aug 18 2022 |
6635 |
443.34 |
| Aug 18 2022 |
9073 |
427.1 |
| Aug 11 2022 |
3537 |
402.75 |
| Aug 11 2022 |
6534 |
443.34 |
| Aug 11 2022 |
8995 |
427.1 |
| Aug 04 2022 |
3527 |
402.75 |
| Aug 04 2022 |
6524 |
443.34 |
| Aug 04 2022 |
8969 |
427.1 |
| Jul 28 2022 |
3513 |
402.75 |
| Jul 28 2022 |
6412 |
443.34 |
| Jul 28 2022 |
8872 |
427.1 |
| Jul 21 2022 |
3452 |
402.75 |
| Jul 21 2022 |
6305 |
443.34 |
| Jul 21 2022 |
8772 |
427.1 |
| Jul 14 2022 |
3455 |
402.75 |
| Jul 14 2022 |
6288 |
443.34 |
| Jul 14 2022 |
8754 |
427.1 |
| Jul 07 2022 |
3446 |
402.75 |
| Jul 07 2022 |
6233 |
443.34 |
| Jul 07 2022 |
8673 |
427.1 |
| Jun 30 2022 |
3438 |
402.75 |
| Jun 30 2022 |
6209 |
443.34 |
| Jun 30 2022 |
8641 |
427.1 |
| Jun 23 2022 |
3434 |
402.75 |
| Jun 23 2022 |
6175 |
443.34 |
| Jun 23 2022 |
8617 |
427.1 |
| Jun 16 2022 |
3399 |
402.75 |
| Jun 16 2022 |
5934 |
443.34 |
| Jun 16 2022 |
8424 |
427.1 |
| Jun 09 2022 |
3336 |
402.75 |
| Jun 09 2022 |
5856 |
443.34 |
| Jun 09 2022 |
8304 |
427.1 |
| Jun 02 2022 |
3287 |
402.75 |
| Jun 02 2022 |
5637 |
443.34 |
| Jun 02 2022 |
8076 |
427.1 |
| May 26 2022 |
3267 |
402.75 |
| May 26 2022 |
5554 |
443.34 |
| May 26 2022 |
7917 |
427.1 |
| May 19 2022 |
3269 |
402.75 |
| May 19 2022 |
5362 |
443.34 |
| May 19 2022 |
7702 |
427.1 |
| May 12 2022 |
3263 |
402.75 |
| May 12 2022 |
5284 |
443.34 |
| May 12 2022 |
7634 |
427.1 |
| May 05 2022 |
3129 |
402.75 |
| May 05 2022 |
5130 |
443.34 |
| May 05 2022 |
7423 |
427.1 |
| Apr 28 2022 |
3279 |
402.75 |
| Apr 28 2022 |
4982 |
443.34 |
| Apr 28 2022 |
7248 |
427.1 |
| Apr 21 2022 |
3062 |
402.75 |
| Apr 21 2022 |
4787 |
443.34 |
| Apr 21 2022 |
6975 |
427.1 |
| Apr 14 2022 |
3088 |
402.75 |
| Apr 14 2022 |
4721 |
443.34 |
| Apr 14 2022 |
6855 |
427.1 |
| Apr 07 2022 |
3100 |
402.75 |
| Apr 07 2022 |
4655 |
443.34 |
| Apr 07 2022 |
6747 |
427.1 |
| Mar 31 2022 |
3112 |
402.75 |
| Mar 31 2022 |
4633 |
443.34 |
| Mar 31 2022 |
6716 |
427.1 |
| Mar 24 2022 |
3065 |
402.75 |
| Mar 24 2022 |
4514 |
443.34 |
| Mar 24 2022 |
6538 |
427.1 |
| Mar 17 2022 |
3063 |
402.75 |
| Mar 17 2022 |
4453 |
443.34 |
| Mar 17 2022 |
6492 |
427.1 |
| Mar 10 2022 |
3084 |
402.75 |
| Mar 10 2022 |
4440 |
443.34 |
| Mar 10 2022 |
6392 |
427.1 |
| Mar 03 2022 |
2994 |
402.75 |
| Mar 03 2022 |
4463 |
443.34 |
| Mar 03 2022 |
6463 |
427.1 |
| Feb 24 2022 |
2796 |
402.75 |
| Feb 24 2022 |
4443 |
443.34 |
| Feb 24 2022 |
6370 |
427.1 |
| Feb 17 2022 |
2521 |
402.75 |
| Feb 17 2022 |
4187 |
443.34 |
| Feb 17 2022 |
5995 |
427.1 |
| Feb 10 2022 |
2514 |
402.75 |
| Feb 10 2022 |
4254 |
443.34 |
| Feb 10 2022 |
6171 |
427.1 |
| Feb 03 2022 |
2526 |
402.75 |
| Feb 03 2022 |
4330 |
443.34 |
| Feb 03 2022 |
6236 |
427.1 |
| Jan 27 2022 |
2512 |
402.75 |
| Jan 27 2022 |
4371 |
443.34 |
| Jan 27 2022 |
6280 |
427.1 |
| Jan 20 2022 |
2511 |
402.75 |
| Jan 20 2022 |
4418 |
443.34 |
| Jan 20 2022 |
6323 |
427.1 |
| Jan 13 2022 |
2511 |
402.75 |
| Jan 13 2022 |
4473 |
443.34 |
| Jan 13 2022 |
6350 |
427.1 |
| Jan 06 2022 |
2511 |
402.75 |
| Jan 06 2022 |
4473 |
443.34 |
| Jan 06 2022 |
6350 |
427.1 |
| Dec 30 2021 |
2514 |
402.75 |
| Dec 30 2021 |
4480 |
443.34 |
| Dec 30 2021 |
6354 |
427.1 |
| Dec 23 2021 |
2514 |
402.75 |
| Dec 23 2021 |
4480 |
443.34 |
| Dec 23 2021 |
6354 |
427.1 |
| Dec 16 2021 |
2514 |
402.75 |
| Dec 16 2021 |
4480 |
443.34 |
| Dec 16 2021 |
6354 |
427.1 |
| Dec 09 2021 |
2514 |
402.75 |
| Dec 09 2021 |
4480 |
443.34 |
| Dec 09 2021 |
6354 |
427.1 |
| Dec 02 2021 |
2514 |
402.75 |
| Dec 02 2021 |
4486 |
443.34 |
| Dec 02 2021 |
6359 |
427.1 |
| Nov 25 2021 |
2514 |
402.75 |
| Nov 25 2021 |
4486 |
443.34 |
| Nov 25 2021 |
6359 |
427.1 |
| Nov 18 2021 |
2514 |
402.75 |
| Nov 18 2021 |
4486 |
443.34 |
| Nov 18 2021 |
6359 |
427.1 |
| Nov 11 2021 |
2515 |
402.75 |
| Nov 11 2021 |
4486 |
443.34 |
| Nov 11 2021 |
6359 |
427.1 |
| Nov 04 2021 |
2521 |
402.75 |
| Nov 04 2021 |
4486 |
443.34 |
| Nov 04 2021 |
6376 |
427.1 |
| Oct 28 2021 |
2521 |
402.75 |
| Oct 28 2021 |
4486 |
443.34 |
| Oct 28 2021 |
6376 |
427.1 |
| Oct 21 2021 |
2521 |
402.75 |
| Oct 21 2021 |
4486 |
443.34 |
| Oct 21 2021 |
6376 |
427.1 |
| Oct 14 2021 |
2512 |
402.75 |
| Oct 14 2021 |
4486 |
443.34 |
| Oct 14 2021 |
6390 |
427.1 |
| Oct 07 2021 |
2517 |
402.75 |
| Oct 07 2021 |
4490 |
443.34 |
| Oct 07 2021 |
6392 |
427.1 |
| Sep 30 2021 |
2513 |
402.75 |
| Sep 30 2021 |
4440 |
443.34 |
| Sep 30 2021 |
6340 |
427.1 |
| Sep 23 2021 |
2552 |
402.75 |
| Sep 23 2021 |
4323 |
443.34 |
| Sep 23 2021 |
6471 |
433.19 |
| Sep 16 2021 |
4268 |
443.34 |
| Sep 16 2021 |
6716 |
443.34 |
| Sep 09 2021 |
4268 |
443.34 |
| Sep 09 2021 |
6720 |
443.34 |
| Sep 02 2021 |
4088 |
443.34 |
| Sep 02 2021 |
6553 |
443.34 |
| Aug 26 2021 |
4137 |
443.34 |
| Aug 26 2021 |
6701 |
443.34 |
| Aug 19 2021 |
3974 |
443.34 |
| Aug 19 2021 |
6615 |
443.34 |
| Aug 12 2021 |
3998 |
443.34 |
| Aug 12 2021 |
6642 |
443.34 |
| Aug 05 2021 |
3999 |
443.34 |
| Aug 05 2021 |
6657 |
443.34 |
| Jul 29 2021 |
4032 |
443.34 |
| Jul 29 2021 |
6673 |
443.34 |
| Jul 22 2021 |
3955 |
443.34 |
| Jul 22 2021 |
6580 |
443.34 |
| Jul 15 2021 |
2173 |
401.06 |
| Jul 15 2021 |
2803 |
401.06 |
| Jul 08 2021 |
2681 |
416.32 |
| Jul 08 2021 |
3434 |
416.32 |
| Jul 01 2021 |
2633 |
416.38 |
| Jul 01 2021 |
3405 |
416.38 |
| Jun 24 2021 |
2584 |
416.38 |
| Jun 24 2021 |
3356 |
416.38 |
| Jun 17 2021 |
2397 |
416.38 |
| Jun 17 2021 |
3206 |
416.38 |
| Jun 10 2021 |
2325 |
416.38 |
| Jun 10 2021 |
3011 |
416.38 |
| Jun 03 2021 |
2795 |
416.38 |
| May 27 2021 |
2330 |
416.38 |
| May 27 2021 |
2851 |
416.38 |
| May 07 2021 |
8615 |
416.38 |
| Jul 10 2020 |
3647 |
416.38 |
| Jul 10 2020 |
5038 |
416.38 |
| Jul 03 2020 |
3658 |
416.38 |
| Jul 03 2020 |
5066 |
416.38 |
| Jun 26 2020 |
3940 |
416.38 |
| Jun 26 2020 |
5375 |
416.38 |
| Jun 19 2020 |
4074 |
416.38 |
| Jun 19 2020 |
5613 |
416.38 |
| Jun 12 2020 |
4219 |
416.38 |
| Jun 12 2020 |
5790 |
416.38 |
| Jun 05 2020 |
4357 |
416.38 |
| Jun 05 2020 |
5952 |
416.38 |
| May 29 2020 |
4529 |
416.38 |
| May 29 2020 |
6156 |
416.38 |
| May 22 2020 |
4714 |
416.38 |
| May 22 2020 |
6399 |
416.38 |
| May 15 2020 |
4851 |
416.38 |
| May 15 2020 |
6655 |
416.38 |
| May 08 2020 |
4958 |
416.38 |
| May 08 2020 |
6814 |
416.38 |
| May 01 2020 |
5244 |
416.38 |
| May 01 2020 |
7225 |
416.38 |
| Apr 24 2020 |
9091 |
466.64 |
| Apr 24 2020 |
5421 |
416.38 |
| Apr 24 2020 |
10729 |
441.51 |
| Apr 17 2020 |
9417 |
466.64 |
| Apr 17 2020 |
5452 |
416.38 |
| Apr 17 2020 |
10970 |
441.51 |
| Apr 10 2020 |
9686 |
466.64 |
| Apr 10 2020 |
5558 |
416.38 |
| Apr 10 2020 |
11213 |
441.51 |
| Apr 03 2020 |
4593 |
405.28 |
| Apr 03 2020 |
5719 |
416.38 |
| Apr 03 2020 |
7411 |
408.98 |
| Mar 27 2020 |
4829 |
405.28 |
| Mar 27 2020 |
5842 |
416.38 |
| Mar 27 2020 |
7664 |
408.98 |
| Mar 20 2020 |
4918 |
405.28 |
| Mar 20 2020 |
5129 |
407.53 |
| Mar 20 2020 |
7481 |
406.4 |
| Mar 13 2020 |
5023 |
405.28 |
| Mar 13 2020 |
5171 |
407.53 |
| Mar 13 2020 |
7578 |
406.4 |
| Mar 06 2020 |
5117 |
405.28 |
| Mar 06 2020 |
5211 |
407.53 |
| Mar 06 2020 |
7652 |
406.4 |
| Feb 28 2020 |
5208 |
405.28 |
| Feb 28 2020 |
5189 |
407.53 |
| Feb 28 2020 |
7691 |
406.4 |
| Feb 21 2020 |
5110 |
405.28 |
| Feb 21 2020 |
5122 |
407.53 |
| Feb 21 2020 |
7598 |
406.4 |
| Feb 14 2020 |
5127 |
405.28 |
| Feb 14 2020 |
5147 |
407.53 |
| Feb 14 2020 |
7625 |
406.4 |
| Feb 07 2020 |
5120 |
405.28 |
| Feb 07 2020 |
5110 |
407.53 |
| Feb 07 2020 |
7586 |
406.4 |
| Jan 31 2020 |
5152 |
405.28 |
| Jan 31 2020 |
5126 |
407.53 |
| Jan 31 2020 |
7610 |
406.4 |
| Jan 24 2020 |
5155 |
405.28 |
| Jan 24 2020 |
5141 |
407.53 |
| Jan 24 2020 |
7613 |
406.4 |
| Jan 17 2020 |
5160 |
405.28 |
| Jan 17 2020 |
5115 |
407.53 |
| Jan 17 2020 |
7569 |
406.4 |
| Jan 10 2020 |
5160 |
405.28 |
| Jan 10 2020 |
5114 |
407.53 |
| Jan 10 2020 |
7570 |
406.4 |
| Jan 03 2020 |
5162 |
405.28 |
| Jan 03 2020 |
5118 |
407.53 |
| Jan 03 2020 |
7578 |
406.4 |
| Dec 27 2019 |
5162 |
405.28 |
| Dec 27 2019 |
5116 |
407.53 |
| Dec 27 2019 |
7577 |
406.4 |
| Dec 20 2019 |
5162 |
405.28 |
| Dec 20 2019 |
5116 |
407.53 |
| Dec 20 2019 |
7577 |
406.4 |
| Dec 13 2019 |
5161 |
405.28 |
| Dec 13 2019 |
5116 |
407.53 |
| Dec 13 2019 |
7577 |
406.4 |
| Dec 06 2019 |
5161 |
405.28 |
| Dec 06 2019 |
5115 |
407.53 |
| Dec 06 2019 |
7574 |
406.4 |
| Nov 29 2019 |
5161 |
405.28 |
| Nov 29 2019 |
5107 |
407.53 |
| Nov 29 2019 |
7579 |
406.4 |
| Nov 22 2019 |
5161 |
405.28 |
| Nov 22 2019 |
5107 |
407.53 |
| Nov 22 2019 |
7579 |
406.4 |
| Nov 15 2019 |
5161 |
405.28 |
| Nov 15 2019 |
5108 |
407.53 |
| Nov 15 2019 |
7584 |
406.4 |
| Nov 08 2019 |
5147 |
405.28 |
| Nov 08 2019 |
5111 |
407.53 |
| Nov 08 2019 |
7552 |
406.4 |
| Nov 01 2019 |
5040 |
405.28 |
| Nov 01 2019 |
5105 |
407.53 |
| Nov 01 2019 |
7448 |
406.4 |
| Oct 25 2019 |
5040 |
405.28 |
| Oct 25 2019 |
5115 |
407.53 |
| Oct 25 2019 |
7458 |
406.4 |
| Oct 18 2019 |
5052 |
405.28 |
| Oct 18 2019 |
5115 |
407.53 |
| Oct 18 2019 |
7467 |
406.4 |
| Oct 11 2019 |
5041 |
405.28 |
| Oct 11 2019 |
5116 |
407.53 |
| Oct 11 2019 |
7468 |
406.4 |
| Oct 04 2019 |
5042 |
405.28 |
| Oct 04 2019 |
5123 |
407.53 |
| Oct 04 2019 |
7461 |
406.4 |
| Sep 27 2019 |
5042 |
405.28 |
| Sep 27 2019 |
5117 |
407.53 |
| Sep 27 2019 |
7536 |
406.4 |
| Sep 20 2019 |
5044 |
405.28 |
| Sep 20 2019 |
5124 |
407.53 |
| Sep 20 2019 |
7544 |
406.4 |
| Sep 13 2019 |
5088 |
405.28 |
| Sep 13 2019 |
5106 |
407.53 |
| Sep 13 2019 |
7557 |
406.4 |
| Sep 06 2019 |
5191 |
405.28 |
| Sep 06 2019 |
5108 |
407.53 |
| Sep 06 2019 |
7678 |
406.4 |
| Aug 30 2019 |
5240 |
405.28 |
| Aug 30 2019 |
5150 |
407.53 |
| Aug 30 2019 |
7738 |
406.4 |
| Aug 23 2019 |
5297 |
405.28 |
| Aug 23 2019 |
6413 |
420.65 |
| Aug 23 2019 |
8807 |
414.5 |
| Aug 16 2019 |
5284 |
405.28 |
| Aug 16 2019 |
6435 |
420.65 |
| Aug 16 2019 |
8815 |
414.5 |
| Aug 09 2019 |
5296 |
405.28 |
| Aug 09 2019 |
6448 |
420.65 |
| Aug 09 2019 |
8835 |
414.5 |
| Aug 02 2019 |
5346 |
405.28 |
| Aug 02 2019 |
6505 |
420.65 |
| Aug 02 2019 |
8902 |
414.5 |
| Jul 26 2019 |
5380 |
405.28 |
| Jul 26 2019 |
6580 |
420.65 |
| Jul 26 2019 |
8986 |
414.5 |
| Jul 19 2019 |
5511 |
405.28 |
| Jul 19 2019 |
6593 |
420.65 |
| Jul 19 2019 |
9014 |
414.5 |
| Jul 12 2019 |
5537 |
405.28 |
| Jul 12 2019 |
6936 |
422.78 |
| Jul 12 2019 |
9097 |
414.03 |
| Jul 05 2019 |
5706 |
405.28 |
| Jul 05 2019 |
7194 |
422.78 |
| Jul 05 2019 |
9368 |
414.03 |
| Jun 28 2019 |
5750 |
405.28 |
| Jun 28 2019 |
7294 |
422.78 |
| Jun 28 2019 |
9511 |
414.03 |
| Jun 21 2019 |
5743 |
405.28 |
| Jun 21 2019 |
7273 |
422.78 |
| Jun 21 2019 |
9445 |
414.03 |
| Jun 14 2019 |
5741 |
405.28 |
| Jun 14 2019 |
7395 |
422.78 |
| Jun 14 2019 |
9485 |
414.03 |
| Jun 07 2019 |
5781 |
405.28 |
| Jun 07 2019 |
7536 |
422.78 |
| Jun 07 2019 |
9623 |
414.03 |
| May 31 2019 |
5778 |
405.28 |
| May 31 2019 |
7516 |
422.78 |
| May 31 2019 |
9641 |
414.03 |
| May 24 2019 |
5756 |
405.28 |
| May 24 2019 |
7550 |
422.78 |
| May 24 2019 |
9702 |
414.03 |
| May 17 2019 |
5779 |
405.28 |
| May 17 2019 |
7615 |
422.78 |
| May 17 2019 |
9709 |
414.03 |
| May 10 2019 |
5817 |
405.28 |
| May 10 2019 |
7605 |
422.78 |
| May 10 2019 |
9648 |
414.03 |
| May 03 2019 |
5874 |
405.28 |
| May 03 2019 |
7631 |
422.78 |
| May 03 2019 |
9683 |
414.03 |
| Apr 26 2019 |
1733 |
343.92 |
| Apr 26 2019 |
7643 |
422.78 |
| Apr 26 2019 |
7351 |
396.49 |
| Apr 19 2019 |
1688 |
343.92 |
| Apr 19 2019 |
7755 |
422.78 |
| Apr 19 2019 |
7339 |
396.49 |
| Apr 18 2019 |
1699 |
343.92 |
| Apr 18 2019 |
7767 |
422.78 |
| Apr 12 2019 |
1679 |
343.92 |
| Apr 12 2019 |
5544 |
397.93 |
| Apr 12 2019 |
6027 |
384.42 |
| Apr 05 2019 |
7708 |
422.78 |
| Apr 05 2019 |
10389 |
422.78 |
| Mar 29 2019 |
6015 |
405.44 |
| Mar 29 2019 |
8153 |
405.44 |
| Mar 22 2019 |
6301 |
408.81 |
| Mar 22 2019 |
8473 |
408.81 |
| Mar 15 2019 |
6279 |
408.81 |
| Mar 15 2019 |
8553 |
408.81 |
| Mar 08 2019 |
6235 |
408.81 |
| Mar 08 2019 |
8429 |
408.81 |
| Mar 01 2019 |
6249 |
408.81 |
| Mar 01 2019 |
8471 |
408.81 |
| Feb 22 2019 |
6281 |
408.81 |
| Feb 22 2019 |
8505 |
408.81 |
| Feb 15 2019 |
6238 |
408.81 |
| Feb 15 2019 |
8455 |
408.81 |
| Feb 08 2019 |
6195 |
408.81 |
| Feb 08 2019 |
8398 |
408.81 |
| Feb 01 2019 |
6221 |
408.81 |
| Feb 01 2019 |
8399 |
408.81 |
| Jan 25 2019 |
6223 |
408.81 |
| Jan 25 2019 |
8419 |
408.81 |
| Jan 18 2019 |
6225 |
408.81 |
| Jan 18 2019 |
8438 |
408.81 |
| Jan 11 2019 |
6229 |
408.81 |
| Jan 11 2019 |
8444 |
408.81 |
| Jan 04 2019 |
6238 |
408.81 |
| Jan 04 2019 |
8454 |
408.81 |
| Dec 28 2018 |
6238 |
408.81 |
| Dec 28 2018 |
8454 |
408.81 |
| Dec 21 2018 |
6238 |
408.81 |
| Dec 21 2018 |
8454 |
408.81 |
| Dec 14 2018 |
6238 |
408.81 |
| Dec 14 2018 |
8454 |
408.81 |
| Dec 07 2018 |
6238 |
408.81 |
| Dec 07 2018 |
8453 |
408.81 |
| Nov 30 2018 |
6238 |
408.81 |
| Nov 30 2018 |
8453 |
408.81 |
| Nov 23 2018 |
6238 |
408.81 |
| Nov 23 2018 |
8453 |
408.81 |
| Nov 16 2018 |
6238 |
408.81 |
| Nov 16 2018 |
8453 |
408.81 |
| Nov 09 2018 |
6238 |
408.81 |
| Nov 09 2018 |
8453 |
408.81 |
| Nov 02 2018 |
6238 |
408.81 |
| Nov 02 2018 |
8431 |
408.81 |
| Oct 26 2018 |
6238 |
408.81 |
| Oct 26 2018 |
8430 |
408.81 |
| Oct 19 2018 |
6238 |
408.81 |
| Oct 19 2018 |
8446 |
408.81 |
| Oct 12 2018 |
6221 |
408.81 |
| Oct 12 2018 |
8417 |
408.81 |
| Oct 05 2018 |
6206 |
408.81 |
| Oct 05 2018 |
8488 |
408.81 |
| Sep 28 2018 |
6221 |
408.81 |
| Sep 28 2018 |
8264 |
408.81 |
| Sep 21 2018 |
6201 |
408.81 |
| Sep 21 2018 |
8250 |
408.81 |
| Sep 14 2018 |
6237 |
408.81 |
| Sep 14 2018 |
8281 |
408.81 |
| Sep 07 2018 |
6301 |
408.81 |
| Sep 07 2018 |
8428 |
408.81 |
| Aug 31 2018 |
6364 |
408.81 |
| Aug 31 2018 |
8479 |
408.81 |
| Aug 24 2018 |
4474 |
386.25 |
| Aug 24 2018 |
6061 |
386.25 |
| Aug 17 2018 |
4535 |
386.25 |
| Aug 17 2018 |
6115 |
386.25 |
| Aug 10 2018 |
4531 |
386.25 |
| Aug 10 2018 |
6212 |
386.25 |
| Aug 03 2018 |
4576 |
386.25 |
| Aug 03 2018 |
6273 |
386.25 |
| Jul 27 2018 |
4594 |
386.25 |
| Jul 27 2018 |
6295 |
386.25 |
| Jul 20 2018 |
3191 |
365.38 |
| Jul 20 2018 |
4373 |
365.38 |
| Jul 13 2018 |
2099 |
347.04 |
| Jul 13 2018 |
2947 |
347.04 |
| Jul 06 2018 |
830 |
314.55 |
| Jul 06 2018 |
1165 |
314.55 |
| Jun 29 2018 |
851 |
314.55 |
| Jun 29 2018 |
1170 |
314.55 |
| Jun 22 2018 |
895 |
314.55 |
| Jun 22 2018 |
1228 |
314.55 |
| Jun 15 2018 |
926 |
314.55 |
| Jun 15 2018 |
1239 |
314.55 |
| Jun 08 2018 |
910 |
313.37 |
| Jun 08 2018 |
1231 |
313.37 |
| Jun 01 2018 |
647 |
301.77 |
| Jun 01 2018 |
1084 |
301.77 |
| May 25 2018 |
693 |
301.77 |
| May 25 2018 |
1126 |
301.77 |
| May 18 2018 |
696 |
301.77 |
| May 18 2018 |
1107 |
301.77 |
| May 11 2018 |
520 |
293.24 |
| May 11 2018 |
901 |
293.24 |
| May 04 2018 |
335 |
272.22 |
| May 04 2018 |
562 |
293.24 |
| May 04 2018 |
930 |
293.24 |
| Apr 27 2018 |
265 |
264.61 |
| Apr 27 2018 |
564 |
293.24 |
| Apr 27 2018 |
936 |
293.24 |
| Apr 20 2018 |
237 |
259.09 |
| Apr 20 2018 |
584 |
293.24 |
| Apr 20 2018 |
963 |
293.24 |
| Apr 13 2018 |
233 |
259.09 |
| Apr 13 2018 |
584 |
293.24 |
| Apr 13 2018 |
959 |
293.24 |
| Apr 06 2018 |
333 |
270.56 |
| Apr 06 2018 |
594 |
293.24 |
| Apr 06 2018 |
961 |
293.24 |
| Mar 30 2018 |
346 |
270.56 |
| Mar 30 2018 |
516 |
288.99 |
| Mar 30 2018 |
853 |
288.99 |
| Mar 23 2018 |
351 |
270.56 |
| Mar 23 2018 |
524 |
288.99 |
| Mar 23 2018 |
863 |
288.99 |
| Mar 16 2018 |
357 |
270.56 |
| Mar 16 2018 |
526 |
288.99 |
| Mar 16 2018 |
880 |
288.99 |
| Mar 09 2018 |
367 |
270.56 |
| Mar 09 2018 |
532 |
288.99 |
| Mar 09 2018 |
902 |
288.99 |
| Mar 02 2018 |
371 |
270.56 |
| Mar 02 2018 |
536 |
288.99 |
| Mar 02 2018 |
1028 |
288.99 |
| Feb 23 2018 |
379 |
270.56 |
| Feb 23 2018 |
534 |
288.99 |
| Feb 23 2018 |
1032 |
288.99 |
| Feb 16 2018 |
384 |
270.56 |
| Feb 16 2018 |
534 |
288.99 |
| Feb 16 2018 |
1042 |
288.99 |
| Feb 09 2018 |
385 |
270.56 |
| Feb 09 2018 |
534 |
288.99 |
| Feb 09 2018 |
1041 |
288.99 |
| Feb 02 2018 |
386 |
270.56 |
| Feb 02 2018 |
541 |
288.99 |
| Feb 02 2018 |
1048 |
288.99 |
| Jan 26 2018 |
386 |
270.56 |
| Jan 26 2018 |
541 |
288.99 |
| Jan 26 2018 |
1048 |
288.99 |
| Jan 19 2018 |
387 |
270.56 |
| Jan 19 2018 |
541 |
288.99 |
| Jan 19 2018 |
1048 |
288.99 |
| Jan 12 2018 |
387 |
270.56 |
| Jan 12 2018 |
545 |
288.99 |
| Jan 12 2018 |
1052 |
288.99 |
| Jan 05 2018 |
387 |
270.56 |
| Jan 05 2018 |
547 |
288.99 |
| Jan 05 2018 |
1054 |
288.99 |
| Dec 29 2017 |
387 |
270.56 |
| Dec 29 2017 |
547 |
288.99 |
| Dec 29 2017 |
1054 |
288.99 |
| Dec 22 2017 |
387 |
270.56 |
| Dec 22 2017 |
547 |
288.99 |
| Dec 22 2017 |
1054 |
288.99 |
| Dec 15 2017 |
387 |
270.56 |
| Dec 15 2017 |
546 |
288.99 |
| Dec 15 2017 |
1055 |
288.99 |
| Dec 08 2017 |
387 |
270.56 |
| Dec 08 2017 |
546 |
288.99 |
| Dec 08 2017 |
1055 |
288.99 |
| Dec 01 2017 |
387 |
270.56 |
| Dec 01 2017 |
546 |
288.99 |
| Dec 01 2017 |
1055 |
288.99 |
| Nov 24 2017 |
387 |
270.56 |
| Nov 24 2017 |
546 |
288.99 |
| Nov 24 2017 |
1055 |
288.99 |
| Nov 17 2017 |
387 |
270.56 |
| Nov 17 2017 |
546 |
288.99 |
| Nov 17 2017 |
1055 |
288.99 |
| Nov 10 2017 |
387 |
270.56 |
| Nov 10 2017 |
546 |
288.99 |
| Nov 10 2017 |
1055 |
288.99 |
| Nov 03 2017 |
387 |
270.56 |
| Nov 03 2017 |
546 |
288.99 |
| Nov 03 2017 |
1055 |
288.99 |
| Oct 27 2017 |
389 |
270.56 |
| Oct 27 2017 |
546 |
288.99 |
| Oct 27 2017 |
1056 |
288.99 |
| Oct 20 2017 |
387 |
270.56 |
| Oct 20 2017 |
546 |
288.99 |
| Oct 20 2017 |
1054 |
288.99 |
| Oct 13 2017 |
388 |
270.56 |
| Oct 13 2017 |
546 |
288.99 |
| Oct 13 2017 |
1054 |
288.99 |
| Oct 06 2017 |
388 |
270.56 |
| Oct 06 2017 |
546 |
288.99 |
| Oct 06 2017 |
1054 |
288.99 |
| Sep 29 2017 |
388 |
270.56 |
| Sep 29 2017 |
546 |
288.99 |
| Sep 29 2017 |
1055 |
288.99 |
| Sep 22 2017 |
393 |
270.56 |
| Sep 22 2017 |
546 |
288.99 |
| Sep 22 2017 |
1061 |
288.99 |
| Sep 15 2017 |
394 |
270.56 |
| Sep 15 2017 |
552 |
288.99 |
| Sep 15 2017 |
1068 |
288.99 |
| Sep 08 2017 |
392 |
270.56 |
| Sep 08 2017 |
567 |
288.99 |
| Sep 08 2017 |
1076 |
288.99 |
| Sep 01 2017 |
321 |
270.56 |
| Sep 01 2017 |
575 |
288.99 |
| Sep 01 2017 |
1023 |
288.99 |
| Aug 25 2017 |
320 |
270.56 |
| Aug 25 2017 |
568 |
288.82 |
| Aug 25 2017 |
859 |
282.07 |
| Aug 18 2017 |
322 |
270.56 |
| Aug 18 2017 |
577 |
288.82 |
| Aug 18 2017 |
867 |
282.07 |
| Aug 11 2017 |
339 |
270.56 |
| Aug 11 2017 |
577 |
288.82 |
| Aug 11 2017 |
883 |
282.07 |
| Aug 04 2017 |
338 |
270.56 |
| Aug 04 2017 |
585 |
288.82 |
| Aug 04 2017 |
889 |
282.07 |
| Jul 28 2017 |
341 |
270.56 |
| Jul 28 2017 |
593 |
288.82 |
| Jul 28 2017 |
902 |
282.07 |
| Jul 21 2017 |
348 |
270.56 |
| Jul 21 2017 |
724 |
292.7 |
| Jul 21 2017 |
841 |
279.79 |
| Jul 14 2017 |
358 |
270.56 |
| Jul 14 2017 |
901 |
299.33 |
| Jul 14 2017 |
711 |
274.66 |
| Jul 07 2017 |
350 |
270.56 |
| Jul 07 2017 |
977 |
301.46 |
| Jul 07 2017 |
662 |
272.6 |
| Jun 30 2017 |
349 |
270.56 |
| Jun 30 2017 |
975 |
301.46 |
| Jun 30 2017 |
671 |
272.6 |
| Jun 23 2017 |
373 |
270.56 |
| Jun 23 2017 |
1379 |
301.46 |
| Jun 23 2017 |
655 |
272.6 |
| Jun 16 2017 |
372 |
270.56 |
| Jun 16 2017 |
1449 |
301.46 |
| Jun 16 2017 |
671 |
272.6 |
| Jun 09 2017 |
319 |
270.56 |
| Jun 09 2017 |
1528 |
302.48 |
| Jun 09 2017 |
622 |
272.6 |
| Jun 02 2017 |
382 |
270.56 |
| Jun 02 2017 |
1544 |
302.48 |
| Jun 02 2017 |
690 |
272.6 |
| May 26 2017 |
408 |
271.82 |
| May 26 2017 |
1556 |
302.48 |
| May 26 2017 |
689 |
272.6 |
| May 19 2017 |
381 |
269.4 |
| May 19 2017 |
1549 |
302.48 |
| May 19 2017 |
694 |
272.6 |
| May 12 2017 |
387 |
269.4 |
| May 12 2017 |
1746 |
306.28 |
| May 12 2017 |
715 |
274 |
| May 05 2017 |
496 |
275.95 |
| May 05 2017 |
1776 |
306.28 |
| May 05 2017 |
935 |
280.76 |
| Apr 28 2017 |
905 |
291.56 |
| Apr 28 2017 |
2070 |
314.54 |
| Apr 28 2017 |
1462 |
294.24 |
| Apr 21 2017 |
1100 |
297.45 |
| Apr 21 2017 |
2164 |
314.54 |
| Apr 21 2017 |
1505 |
294.24 |
| Apr 14 2017 |
1059 |
294.94 |
| Apr 14 2017 |
2203 |
314.54 |
| Apr 14 2017 |
1582 |
295.63 |
| Apr 07 2017 |
1315 |
302.55 |
| Apr 07 2017 |
2239 |
314.54 |
| Apr 07 2017 |
1455 |
295.63 |
| Mar 31 2017 |
1334 |
302.55 |
| Mar 31 2017 |
1920 |
306.21 |
| Mar 31 2017 |
1504 |
295.63 |
| Mar 24 2017 |
1311 |
302.55 |
| Mar 24 2017 |
1887 |
306.21 |
| Mar 24 2017 |
1488 |
295.63 |
| Mar 17 2017 |
1320 |
302.55 |
| Mar 17 2017 |
1926 |
306.21 |
| Mar 17 2017 |
1494 |
295.63 |
| Mar 10 2017 |
1334 |
302.55 |
| Mar 10 2017 |
1946 |
306.21 |
| Mar 10 2017 |
1515 |
295.63 |
| Mar 03 2017 |
1344 |
302.55 |
| Mar 03 2017 |
1929 |
306.21 |
| Mar 03 2017 |
1525 |
295.63 |
| Feb 24 2017 |
1372 |
302.55 |
| Feb 24 2017 |
1940 |
306.21 |
| Feb 24 2017 |
1560 |
295.63 |
| Feb 17 2017 |
1366 |
302.55 |
| Feb 17 2017 |
1861 |
306.21 |
| Feb 17 2017 |
1562 |
295.63 |
| Feb 10 2017 |
1382 |
302.55 |
| Feb 10 2017 |
1867 |
306.21 |
| Feb 10 2017 |
1573 |
295.63 |
| Feb 03 2017 |
1396 |
302.55 |
| Feb 03 2017 |
1867 |
306.21 |
| Feb 03 2017 |
1586 |
295.63 |
| Jan 27 2017 |
1404 |
302.55 |
| Jan 27 2017 |
1872 |
306.21 |
| Jan 27 2017 |
1592 |
295.63 |
| Jan 20 2017 |
1401 |
302.55 |
| Jan 20 2017 |
1878 |
306.21 |
| Jan 20 2017 |
1597 |
295.63 |
| Jan 13 2017 |
1408 |
302.55 |
| Jan 13 2017 |
1878 |
306.21 |
| Jan 13 2017 |
1598 |
295.63 |
| Jan 06 2017 |
1408 |
302.55 |
| Jan 06 2017 |
1879 |
306.21 |
| Jan 06 2017 |
1598 |
295.63 |
| Dec 30 2016 |
1408 |
302.55 |
| Dec 30 2016 |
1881 |
306.21 |
| Dec 30 2016 |
1600 |
295.63 |
| Dec 23 2016 |
1408 |
302.55 |
| Dec 23 2016 |
1881 |
306.21 |
| Dec 23 2016 |
1600 |
295.63 |
| Dec 16 2016 |
1408 |
302.55 |
| Dec 16 2016 |
1878 |
306.21 |
| Dec 16 2016 |
1602 |
295.63 |
| Dec 09 2016 |
1408 |
302.55 |
| Dec 09 2016 |
1877 |
306.21 |
| Dec 09 2016 |
1602 |
295.63 |
| Dec 02 2016 |
1408 |
302.55 |
| Dec 02 2016 |
1877 |
306.21 |
| Dec 02 2016 |
1602 |
295.63 |
| Nov 25 2016 |
1408 |
302.55 |
| Nov 25 2016 |
1876 |
306.21 |
| Nov 25 2016 |
1602 |
295.63 |
| Nov 18 2016 |
1408 |
302.55 |
| Nov 18 2016 |
1876 |
306.21 |
| Nov 18 2016 |
1602 |
295.63 |
| Nov 11 2016 |
1410 |
302.55 |
| Nov 11 2016 |
1876 |
306.21 |
| Nov 11 2016 |
1603 |
295.63 |
| Nov 04 2016 |
1410 |
302.55 |
| Nov 04 2016 |
1876 |
306.21 |
| Nov 04 2016 |
1603 |
295.63 |
| Oct 28 2016 |
1408 |
302.55 |
| Oct 28 2016 |
1876 |
306.21 |
| Oct 28 2016 |
1601 |
295.63 |
| Oct 21 2016 |
1411 |
302.55 |
| Oct 21 2016 |
1880 |
306.21 |
| Oct 21 2016 |
1602 |
295.63 |
| Oct 14 2016 |
1412 |
302.55 |
| Oct 14 2016 |
1887 |
306.21 |
| Oct 14 2016 |
1607 |
295.63 |
| Oct 07 2016 |
1414 |
302.55 |
| Oct 07 2016 |
1887 |
306.21 |
| Oct 07 2016 |
1609 |
295.63 |
| Sep 30 2016 |
1415 |
302.55 |
| Sep 30 2016 |
1889 |
306.21 |
| Sep 30 2016 |
1609 |
295.63 |
| Sep 23 2016 |
1407 |
302.55 |
| Sep 23 2016 |
1887 |
306.21 |
| Sep 23 2016 |
1599 |
295.63 |
| Sep 16 2016 |
1405 |
302.55 |
| Sep 16 2016 |
1901 |
306.21 |
| Sep 16 2016 |
1612 |
295.63 |
| Sep 09 2016 |
1423 |
302.55 |
| Sep 09 2016 |
1943 |
306.21 |
| Sep 09 2016 |
1670 |
295.63 |
| Sep 02 2016 |
1433 |
302.55 |
| Sep 02 2016 |
1981 |
306.21 |
| Sep 02 2016 |
1708 |
295.63 |
| Aug 26 2016 |
1294 |
302.55 |
| Aug 26 2016 |
1993 |
306.21 |
| Aug 26 2016 |
1618 |
295.63 |
| Aug 19 2016 |
1294 |
302.55 |
| Aug 19 2016 |
2530 |
317.04 |
| Aug 19 2016 |
1874 |
301.09 |
| Aug 12 2016 |
1289 |
302.55 |
| Aug 12 2016 |
2585 |
317.04 |
| Aug 12 2016 |
2464 |
301.09 |
| Aug 05 2016 |
1361 |
302.55 |
| Aug 05 2016 |
1897 |
303.04 |
| Aug 05 2016 |
2560 |
301.09 |
| Jul 29 2016 |
1313 |
302.55 |
| Jul 29 2016 |
1915 |
303.04 |
| Jul 29 2016 |
2546 |
301.09 |
| Jul 22 2016 |
1372 |
302.55 |
| Jul 22 2016 |
1997 |
303.04 |
| Jul 22 2016 |
2622 |
301.09 |
| Jun 22 2016 |
1613 |
306.26 |
| Jun 22 2016 |
1568 |
290.22 |
| Jun 22 2016 |
2525 |
291.84 |
| Jun 15 2016 |
1658 |
306.26 |
| Jun 15 2016 |
1600 |
290.22 |
| Jun 15 2016 |
2509 |
290.23 |
| Jun 08 2016 |
1620 |
306.26 |
| Jun 08 2016 |
1627 |
290.22 |
| Jun 08 2016 |
2501 |
290.23 |
| Jun 01 2016 |
5921 |
397.3 |
| Jun 01 2016 |
1650 |
306.26 |
| Jun 01 2016 |
1655 |
290.22 |
| Jun 01 2016 |
2661 |
290.23 |
| May 25 2016 |
5865 |
397.3 |
| May 25 2016 |
1969 |
313.62 |
| May 25 2016 |
1624 |
287.89 |
| May 25 2016 |
2772 |
291.46 |
| May 18 2016 |
5885 |
397.3 |
| May 18 2016 |
2297 |
320.54 |
| May 18 2016 |
1630 |
287.89 |
| May 18 2016 |
2721 |
290.22 |
| May 11 2016 |
5809 |
397.3 |
| May 11 2016 |
2298 |
320.54 |
| May 11 2016 |
1658 |
287.89 |
| May 11 2016 |
2729 |
290.22 |
| May 04 2016 |
5824 |
397.3 |
| May 04 2016 |
2292 |
320.54 |
| May 04 2016 |
1613 |
287.89 |
| May 04 2016 |
2717 |
290.22 |
| Apr 27 2016 |
5964 |
397.3 |
| Apr 27 2016 |
2562 |
323.25 |
| Apr 27 2016 |
1675 |
287.89 |
| Apr 27 2016 |
2778 |
290.22 |
| Apr 20 2016 |
6032 |
397.3 |
| Apr 20 2016 |
2584 |
323.25 |
| Apr 20 2016 |
1757 |
287.89 |
| Apr 20 2016 |
2853 |
290.22 |
| Apr 13 2016 |
6087 |
397.3 |
| Apr 13 2016 |
2579 |
321.13 |
| Apr 13 2016 |
1737 |
287.89 |
| Apr 13 2016 |
2716 |
287.89 |
| Apr 06 2016 |
6195 |
397.3 |
| Apr 06 2016 |
2623 |
321.13 |
| Apr 06 2016 |
1761 |
287.89 |
| Apr 06 2016 |
2738 |
287.89 |
| Mar 30 2016 |
6053 |
397.3 |
| Mar 30 2016 |
2585 |
321.13 |
| Mar 30 2016 |
1731 |
287.89 |
| Mar 30 2016 |
2726 |
287.89 |
| Mar 23 2016 |
6265 |
397.3 |
| Mar 23 2016 |
2671 |
321.13 |
| Mar 23 2016 |
1732 |
287.89 |
| Mar 23 2016 |
2777 |
287.89 |
| Mar 16 2016 |
6245 |
397.3 |
| Mar 16 2016 |
2710 |
321.13 |
| Mar 16 2016 |
1689 |
287.89 |
| Mar 16 2016 |
2746 |
287.89 |
| Mar 09 2016 |
6303 |
397.3 |
| Mar 09 2016 |
2731 |
321.13 |
| Mar 09 2016 |
1695 |
287.89 |
| Mar 09 2016 |
2756 |
287.89 |
| Mar 02 2016 |
6324 |
397.3 |
| Mar 02 2016 |
2705 |
321.13 |
| Mar 02 2016 |
1680 |
287.89 |
| Mar 02 2016 |
2733 |
287.89 |
| Feb 24 2016 |
6296 |
397.3 |
| Feb 24 2016 |
2734 |
321.13 |
| Feb 24 2016 |
1678 |
287.89 |
| Feb 24 2016 |
2733 |
287.89 |
| Feb 17 2016 |
6355 |
397.3 |
| Feb 17 2016 |
2788 |
321.13 |
| Feb 17 2016 |
1694 |
287.89 |
| Feb 17 2016 |
2760 |
287.89 |
| Feb 10 2016 |
6394 |
397.3 |
| Feb 10 2016 |
2789 |
321.13 |
| Feb 10 2016 |
1718 |
287.89 |
| Feb 10 2016 |
2791 |
287.89 |
| Feb 03 2016 |
6391 |
397.3 |
| Feb 03 2016 |
2802 |
321.13 |
| Feb 03 2016 |
1728 |
287.89 |
| Feb 03 2016 |
2799 |
287.89 |
| Jan 27 2016 |
6391 |
397.3 |
| Jan 27 2016 |
2816 |
321.13 |
| Jan 27 2016 |
1730 |
287.89 |
| Jan 27 2016 |
2805 |
287.89 |
| Jan 20 2016 |
6395 |
397.3 |
| Jan 20 2016 |
2820 |
321.13 |
| Jan 20 2016 |
1734 |
287.89 |
| Jan 20 2016 |
2811 |
287.89 |
| Jan 13 2016 |
6395 |
397.3 |
| Jan 13 2016 |
2820 |
321.13 |
| Jan 13 2016 |
1736 |
287.89 |
| Jan 13 2016 |
2816 |
287.89 |
| Jan 06 2016 |
6395 |
397.3 |
| Jan 06 2016 |
2820 |
321.13 |
| Jan 06 2016 |
1737 |
287.89 |
| Jan 06 2016 |
2816 |
287.89 |
| Dec 30 2015 |
6395 |
397.3 |
| Dec 30 2015 |
2820 |
321.13 |
| Dec 30 2015 |
1735 |
287.89 |
| Dec 30 2015 |
2817 |
287.89 |
| Dec 23 2015 |
6395 |
397.3 |
| Dec 23 2015 |
2820 |
321.13 |
| Dec 23 2015 |
1735 |
287.89 |
| Dec 23 2015 |
2817 |
287.89 |
| Dec 16 2015 |
6395 |
397.3 |
| Dec 16 2015 |
2820 |
321.13 |
| Dec 16 2015 |
1735 |
287.89 |
| Dec 16 2015 |
2817 |
287.89 |
| Dec 09 2015 |
6395 |
397.3 |
| Dec 09 2015 |
2820 |
321.13 |
| Dec 09 2015 |
1736 |
287.89 |
| Dec 09 2015 |
2818 |
287.89 |
| Dec 02 2015 |
6395 |
397.3 |
| Dec 02 2015 |
2820 |
321.13 |
| Dec 02 2015 |
1737 |
287.89 |
| Dec 02 2015 |
2818 |
287.89 |
| Nov 25 2015 |
6395 |
397.3 |
| Nov 25 2015 |
2820 |
321.13 |
| Nov 25 2015 |
1737 |
287.89 |
| Nov 25 2015 |
2818 |
287.89 |
| Nov 18 2015 |
6395 |
397.3 |
| Nov 18 2015 |
2820 |
321.13 |
| Nov 18 2015 |
1737 |
287.89 |
| Nov 18 2015 |
2818 |
287.89 |
| Nov 11 2015 |
6395 |
397.3 |
| Nov 11 2015 |
2821 |
321.13 |
| Nov 11 2015 |
1737 |
287.89 |
| Nov 11 2015 |
2819 |
287.89 |
| Nov 04 2015 |
6395 |
397.3 |
| Nov 04 2015 |
2821 |
321.13 |
| Nov 04 2015 |
1737 |
287.89 |
| Nov 04 2015 |
2819 |
287.89 |
| Oct 28 2015 |
6385 |
397.3 |
| Oct 28 2015 |
2821 |
321.13 |
| Oct 28 2015 |
1734 |
287.89 |
| Oct 28 2015 |
2819 |
287.89 |
| Oct 21 2015 |
6367 |
397.3 |
| Oct 21 2015 |
2814 |
321.13 |
| Oct 21 2015 |
1739 |
287.89 |
| Oct 21 2015 |
2823 |
287.89 |
| Oct 14 2015 |
6367 |
397.3 |
| Oct 14 2015 |
2818 |
321.13 |
| Oct 14 2015 |
1738 |
287.89 |
| Oct 14 2015 |
2821 |
287.89 |
| Oct 07 2015 |
6367 |
397.3 |
| Oct 07 2015 |
2824 |
321.13 |
| Oct 07 2015 |
1737 |
287.89 |
| Oct 07 2015 |
2821 |
287.89 |
| Sep 30 2015 |
6378 |
397.3 |
| Sep 30 2015 |
2828 |
321.13 |
| Sep 30 2015 |
1741 |
287.89 |
| Sep 30 2015 |
2816 |
287.89 |
| Sep 23 2015 |
6372 |
397.3 |
| Sep 23 2015 |
2841 |
321.13 |
| Sep 23 2015 |
1743 |
287.89 |
| Sep 23 2015 |
2834 |
287.89 |
| Sep 16 2015 |
6356 |
397.3 |
| Sep 16 2015 |
2827 |
321.13 |
| Sep 16 2015 |
1749 |
287.89 |
| Sep 16 2015 |
2833 |
287.89 |
| Sep 09 2015 |
6318 |
397.3 |
| Sep 09 2015 |
2825 |
321.13 |
| Sep 09 2015 |
1757 |
287.89 |
| Sep 09 2015 |
2801 |
287.89 |
| Sep 02 2015 |
6225 |
397.3 |
| Sep 02 2015 |
2846 |
321.13 |
| Sep 02 2015 |
1754 |
287.89 |
| Sep 02 2015 |
2785 |
287.89 |
| Aug 26 2015 |
6402 |
397.3 |
| Aug 26 2015 |
2913 |
321.13 |
| Aug 26 2015 |
1814 |
287.89 |
| Aug 26 2015 |
2825 |
287.89 |
| Aug 19 2015 |
6338 |
397.3 |
| Aug 19 2015 |
3036 |
321.13 |
| Aug 19 2015 |
1808 |
287.89 |
| Aug 19 2015 |
2870 |
287.89 |
| Aug 12 2015 |
6375 |
397.3 |
| Aug 12 2015 |
3007 |
321.13 |
| Aug 12 2015 |
1834 |
287.89 |
| Aug 12 2015 |
2882 |
287.89 |
| Aug 05 2015 |
6388 |
397.3 |
| Aug 05 2015 |
3040 |
321.13 |
| Aug 05 2015 |
2112 |
294.45 |
| Aug 05 2015 |
3334 |
294.45 |
| Jul 29 2015 |
6340 |
397.3 |
| Jul 29 2015 |
3036 |
321.13 |
| Jul 29 2015 |
2617 |
304.21 |
| Jul 29 2015 |
4346 |
307.59 |
| Jul 22 2015 |
6364 |
397.3 |
| Jul 22 2015 |
3038 |
321.13 |
| Jul 22 2015 |
2587 |
304.21 |
| Jul 22 2015 |
4325 |
307.59 |
| Jul 15 2015 |
6517 |
397.3 |
| Jul 15 2015 |
2949 |
310.05 |
| Jul 15 2015 |
6580 |
331.87 |
| Jul 08 2015 |
6584 |
397.3 |
| Jul 08 2015 |
2995 |
310.05 |
| Jul 08 2015 |
6680 |
331.87 |
| Jul 01 2015 |
6650 |
397.3 |
| Jul 01 2015 |
3050 |
310.05 |
| Jul 01 2015 |
6723 |
331.87 |
| Jun 24 2015 |
6631 |
397.3 |
| Jun 24 2015 |
2545 |
299.37 |
| Jun 24 2015 |
6806 |
332.02 |
| Jun 17 2015 |
6615 |
397.3 |
| Jun 17 2015 |
2560 |
299.37 |
| Jun 17 2015 |
6911 |
332.02 |
| Jun 10 2015 |
6642 |
397.3 |
| Jun 10 2015 |
2585 |
299.37 |
| Jun 10 2015 |
6821 |
332.02 |
