| May 04 2018 |
15633 |
497.61 |
| May 04 2018 |
21132 |
497.61 |
| Apr 27 2018 |
15497 |
497.61 |
| Apr 27 2018 |
21008 |
497.61 |
| Apr 20 2018 |
6960 |
410.4 |
| Apr 20 2018 |
9838 |
410.4 |
| Apr 13 2018 |
6929 |
410.4 |
| Apr 13 2018 |
9831 |
410.4 |
| Apr 06 2018 |
7088 |
410.4 |
| Apr 06 2018 |
9899 |
410.4 |
| Mar 30 2018 |
7284 |
410.4 |
| Mar 30 2018 |
10084 |
410.4 |
| Mar 23 2018 |
7409 |
410.4 |
| Mar 23 2018 |
10169 |
410.4 |
| Mar 16 2018 |
7369 |
410.4 |
| Mar 16 2018 |
10148 |
410.4 |
| Mar 09 2018 |
7370 |
410.4 |
| Mar 09 2018 |
10179 |
410.4 |
| Mar 02 2018 |
7413 |
410.4 |
| Mar 02 2018 |
10359 |
410.4 |
| Feb 23 2018 |
7487 |
410.4 |
| Feb 23 2018 |
10437 |
410.4 |
| Feb 16 2018 |
7506 |
410.4 |
| Feb 16 2018 |
10467 |
410.4 |
| Feb 09 2018 |
7441 |
410.4 |
| Feb 09 2018 |
10384 |
410.4 |
| Feb 02 2018 |
7421 |
410.4 |
| Feb 02 2018 |
10374 |
410.4 |
| Jan 26 2018 |
7448 |
410.4 |
| Jan 26 2018 |
10398 |
410.4 |
| Jan 19 2018 |
7455 |
410.4 |
| Jan 19 2018 |
10409 |
410.4 |
| Jan 12 2018 |
7469 |
410.4 |
| Jan 12 2018 |
10414 |
410.4 |
| Jan 05 2018 |
7469 |
410.4 |
| Jan 05 2018 |
10429 |
410.4 |
| Dec 29 2017 |
7469 |
410.4 |
| Dec 29 2017 |
10429 |
410.4 |
| Dec 22 2017 |
7469 |
410.4 |
| Dec 22 2017 |
10430 |
410.4 |
| Dec 15 2017 |
7469 |
410.4 |
| Dec 15 2017 |
10425 |
410.4 |
| Dec 08 2017 |
7469 |
410.4 |
| Dec 08 2017 |
10425 |
410.4 |
| Dec 01 2017 |
7469 |
410.4 |
| Dec 01 2017 |
10425 |
410.4 |
| Nov 24 2017 |
7469 |
410.4 |
| Nov 24 2017 |
10425 |
410.4 |
| Nov 17 2017 |
7469 |
410.4 |
| Nov 17 2017 |
10425 |
410.4 |
| Nov 10 2017 |
7472 |
410.4 |
| Nov 10 2017 |
10428 |
410.4 |
| Nov 03 2017 |
7472 |
410.4 |
| Nov 03 2017 |
10429 |
410.4 |
| Oct 27 2017 |
7526 |
410.4 |
| Oct 27 2017 |
10473 |
410.4 |
| Oct 20 2017 |
7471 |
410.4 |
| Oct 20 2017 |
10443 |
410.4 |
| Oct 13 2017 |
7501 |
410.4 |
| Oct 13 2017 |
10460 |
410.4 |
| Oct 06 2017 |
7498 |
410.4 |
| Oct 06 2017 |
10455 |
410.4 |
| Sep 29 2017 |
7498 |
410.4 |
| Sep 29 2017 |
10381 |
410.4 |
| Sep 22 2017 |
7612 |
410.4 |
| Sep 22 2017 |
10488 |
410.4 |
| Sep 15 2017 |
7640 |
410.4 |
| Sep 15 2017 |
10566 |
410.4 |
| Sep 08 2017 |
7584 |
410.4 |
| Sep 08 2017 |
10673 |
410.4 |
| Sep 01 2017 |
7580 |
410.4 |
| Sep 01 2017 |
10698 |
410.4 |
| Aug 25 2017 |
7951 |
410.4 |
| Aug 25 2017 |
11031 |
410.4 |
| Aug 18 2017 |
7974 |
410.4 |
| Aug 18 2017 |
11119 |
410.4 |
| Aug 11 2017 |
8035 |
410.4 |
| Aug 11 2017 |
11172 |
410.4 |
| Aug 04 2017 |
8101 |
410.4 |
| Aug 04 2017 |
11315 |
410.4 |
| Jul 28 2017 |
8174 |
410.4 |
| Jul 28 2017 |
11389 |
410.4 |
| Jul 21 2017 |
8285 |
410.4 |
| Jul 21 2017 |
11521 |
410.4 |
| Jul 14 2017 |
8339 |
410.4 |
| Jul 14 2017 |
11580 |
410.4 |
| Jul 07 2017 |
8381 |
410.4 |
| Jul 07 2017 |
11598 |
410.4 |
| Jun 30 2017 |
8400 |
410.4 |
| Jun 30 2017 |
11663 |
410.4 |
| Jun 23 2017 |
8554 |
410.4 |
| Jun 23 2017 |
11760 |
410.4 |
| Jun 16 2017 |
8569 |
410.4 |
| Jun 16 2017 |
11747 |
410.4 |
| Jun 09 2017 |
8463 |
410.4 |
| Jun 09 2017 |
11658 |
410.4 |
| Jun 02 2017 |
8741 |
410.4 |
| Jun 02 2017 |
11852 |
410.4 |
| May 26 2017 |
8770 |
410.4 |
| May 26 2017 |
11901 |
410.4 |
| May 19 2017 |
8972 |
410.4 |
| May 19 2017 |
12012 |
410.4 |
| May 12 2017 |
9012 |
410.4 |
| May 12 2017 |
12108 |
410.4 |
| May 05 2017 |
2161 |
323.2 |
| May 05 2017 |
3066 |
323.2 |
| May 25 2016 |
3666 |
328.41 |
| May 25 2016 |
5428 |
328.41 |
| May 18 2016 |
3711 |
328.41 |
| May 18 2016 |
5468 |
328.41 |
| May 11 2016 |
3730 |
328.41 |
| May 11 2016 |
5488 |
328.41 |
| May 04 2016 |
3679 |
328.41 |
| May 04 2016 |
5476 |
328.41 |
| Apr 27 2016 |
3798 |
328.41 |
| Apr 27 2016 |
5560 |
328.41 |
| Apr 20 2016 |
3854 |
328.41 |
| Apr 20 2016 |
5667 |
328.41 |
| Apr 13 2016 |
3806 |
328.41 |
| Apr 13 2016 |
5672 |
328.41 |
| Apr 06 2016 |
3855 |
328.41 |
| Apr 06 2016 |
5731 |
328.41 |
| Mar 30 2016 |
3811 |
328.41 |
| Mar 30 2016 |
5676 |
328.41 |
| Mar 23 2016 |
3825 |
328.41 |
| Mar 23 2016 |
5790 |
328.41 |
| Mar 16 2016 |
3744 |
328.41 |
| Mar 16 2016 |
5742 |
328.41 |
| Mar 09 2016 |
3749 |
328.41 |
| Mar 09 2016 |
5744 |
328.41 |
| Mar 02 2016 |
3744 |
328.41 |
| Mar 02 2016 |
5730 |
328.41 |
| Feb 24 2016 |
3738 |
328.41 |
| Feb 24 2016 |
5730 |
328.41 |
| Feb 17 2016 |
3759 |
328.41 |
| Feb 17 2016 |
5783 |
328.41 |
| Feb 10 2016 |
3791 |
328.41 |
| Feb 10 2016 |
5815 |
328.41 |
| Feb 03 2016 |
3808 |
328.41 |
| Feb 03 2016 |
5847 |
328.41 |
| Jan 27 2016 |
3811 |
328.41 |
| Jan 27 2016 |
5856 |
328.41 |
| Jan 20 2016 |
3822 |
328.41 |
| Jan 20 2016 |
5857 |
328.41 |
| Jan 13 2016 |
3831 |
328.41 |
| Jan 13 2016 |
5871 |
328.41 |
| Jan 06 2016 |
3839 |
328.41 |
| Jan 06 2016 |
5878 |
328.41 |
| Dec 30 2015 |
3839 |
328.41 |
| Dec 30 2015 |
5876 |
328.41 |
| Dec 23 2015 |
3839 |
328.41 |
| Dec 23 2015 |
5876 |
328.41 |
| Dec 16 2015 |
3839 |
328.41 |
| Dec 16 2015 |
5876 |
328.41 |
| Dec 09 2015 |
3843 |
328.41 |
| Dec 09 2015 |
5877 |
328.41 |
| Dec 02 2015 |
3844 |
328.41 |
| Dec 02 2015 |
5879 |
328.41 |
| Nov 25 2015 |
3844 |
328.41 |
| Nov 25 2015 |
5879 |
328.41 |
| Nov 18 2015 |
3844 |
328.41 |
| Nov 18 2015 |
5879 |
328.41 |
| Nov 11 2015 |
3844 |
328.41 |
| Nov 11 2015 |
5879 |
328.41 |
| Nov 04 2015 |
3844 |
328.41 |
| Nov 04 2015 |
5879 |
328.41 |
| Oct 28 2015 |
3836 |
328.41 |
| Oct 28 2015 |
5871 |
328.41 |
| Oct 21 2015 |
3842 |
328.41 |
| Oct 21 2015 |
5874 |
328.41 |
| Oct 14 2015 |
3842 |
328.41 |
| Oct 14 2015 |
5875 |
328.41 |
| Oct 07 2015 |
3843 |
328.41 |
| Oct 07 2015 |
5867 |
328.41 |
| Sep 30 2015 |
3847 |
328.41 |
| Sep 30 2015 |
5878 |
328.41 |
| Sep 23 2015 |
3855 |
328.41 |
| Sep 23 2015 |
5905 |
328.41 |
| Sep 16 2015 |
3868 |
328.41 |
| Sep 16 2015 |
5910 |
328.41 |
| Sep 09 2015 |
3867 |
328.41 |
| Sep 09 2015 |
5925 |
328.41 |
| Sep 02 2015 |
3835 |
328.41 |
| Sep 02 2015 |
5893 |
328.41 |
| Aug 26 2015 |
3928 |
328.41 |
| Aug 26 2015 |
5988 |
328.41 |
| Aug 19 2015 |
3918 |
328.41 |
| Aug 19 2015 |
6084 |
328.41 |
| Aug 12 2015 |
3946 |
328.41 |
| Aug 12 2015 |
6095 |
328.41 |
| Aug 05 2015 |
3946 |
328.41 |
| Aug 05 2015 |
6103 |
328.41 |
| Jul 29 2015 |
4009 |
328.41 |
| Jul 29 2015 |
6156 |
328.41 |
| Jul 22 2015 |
3980 |
328.41 |
| Jul 22 2015 |
6134 |
328.41 |
| Jul 15 2015 |
4069 |
328.41 |
| Jul 15 2015 |
6246 |
328.41 |
| Jul 08 2015 |
4103 |
328.41 |
| Jul 08 2015 |
6331 |
328.41 |
| Jul 01 2015 |
4164 |
328.41 |
| Jul 01 2015 |
6370 |
328.41 |
| Jun 24 2015 |
4223 |
328.41 |
| Jun 24 2015 |
6444 |
328.41 |
| Jun 17 2015 |
4251 |
328.41 |
| Jun 17 2015 |
6526 |
328.41 |
| Jun 10 2015 |
4287 |
328.41 |
| Jun 10 2015 |
6437 |
328.41 |
