| Jul 20 2023 |
779 |
270.11 |
| Jul 13 2023 |
785 |
270.11 |
| Jul 06 2023 |
792 |
270.11 |
| Jun 29 2023 |
792 |
270.11 |
| Jun 22 2023 |
802 |
270.11 |
| Jun 15 2023 |
796 |
270.11 |
| Jun 08 2023 |
812 |
270.11 |
| Jun 01 2023 |
787 |
270.11 |
| May 25 2023 |
791 |
270.11 |
| May 18 2023 |
770 |
270.11 |
| May 11 2023 |
769 |
270.11 |
| May 04 2023 |
765 |
270.11 |
| Apr 27 2023 |
772 |
270.11 |
| Apr 20 2023 |
741 |
270.11 |
| Apr 13 2023 |
739 |
270.11 |
| Apr 06 2023 |
747 |
270.11 |
| Mar 30 2023 |
726 |
270.11 |
| Mar 23 2023 |
728 |
270.11 |
| Mar 16 2023 |
723 |
270.11 |
| Mar 09 2023 |
708 |
270.11 |
| Mar 02 2023 |
712 |
270.11 |
| Feb 23 2023 |
709 |
270.11 |
| Feb 16 2023 |
720 |
270.11 |
| Feb 09 2023 |
721 |
270.11 |
| Feb 02 2023 |
707 |
270.11 |
| Jan 26 2023 |
709 |
270.11 |
| Jan 19 2023 |
705 |
270.11 |
| Jan 12 2023 |
705 |
270.11 |
| Jan 05 2023 |
705 |
270.11 |
| Dec 29 2022 |
706 |
270.11 |
| Dec 22 2022 |
706 |
270.11 |
| Dec 15 2022 |
708 |
270.11 |
| Dec 08 2022 |
709 |
270.11 |
| Dec 01 2022 |
709 |
270.11 |
| Nov 24 2022 |
709 |
270.11 |
| Nov 17 2022 |
709 |
270.11 |
| Nov 10 2022 |
709 |
270.11 |
| Nov 03 2022 |
708 |
270.11 |
| Oct 27 2022 |
708 |
270.11 |
| Oct 20 2022 |
712 |
270.11 |
| Oct 13 2022 |
709 |
270.11 |
| Oct 06 2022 |
709 |
270.11 |
| Sep 29 2022 |
707 |
270.11 |
| Sep 22 2022 |
705 |
270.11 |
| Sep 15 2022 |
704 |
270.11 |
| Sep 08 2022 |
702 |
270.11 |
| Sep 01 2022 |
700 |
270.11 |
| Aug 25 2022 |
699 |
270.11 |
| Aug 18 2022 |
705 |
270.11 |
| Aug 11 2022 |
697 |
270.11 |
| Aug 04 2022 |
684 |
270.11 |
| Jul 28 2022 |
672 |
270.11 |
| Jul 21 2022 |
676 |
270.11 |
| Jul 14 2022 |
687 |
270.11 |
| Jul 07 2022 |
688 |
270.11 |
| Jun 30 2022 |
683 |
270.11 |
| Jun 23 2022 |
689 |
270.11 |
| Jun 16 2022 |
697 |
270.11 |
| Jun 09 2022 |
715 |
270.11 |
| Jun 02 2022 |
714 |
270.11 |
| May 26 2022 |
706 |
270.11 |
| May 19 2022 |
709 |
270.11 |
| May 12 2022 |
702 |
270.11 |
| May 05 2022 |
661 |
270.11 |
| Apr 28 2022 |
742 |
270.11 |
| Apr 21 2022 |
676 |
270.11 |
| Apr 14 2022 |
675 |
270.11 |
| Apr 07 2022 |
666 |
270.11 |
| Mar 31 2022 |
669 |
270.11 |
| Mar 24 2022 |
673 |
270.11 |
| Mar 17 2022 |
677 |
270.11 |
| Mar 10 2022 |
671 |
270.11 |
| Mar 03 2022 |
632 |
270.11 |
| Feb 24 2022 |
609 |
270.11 |
| Feb 17 2022 |
579 |
270.11 |
| Feb 10 2022 |
565 |
270.11 |
| Feb 03 2022 |
556 |
270.11 |
| Jan 27 2022 |
555 |
270.11 |
| Jan 20 2022 |
557 |
270.11 |
| Jan 13 2022 |
555 |
270.11 |
| Jan 06 2022 |
556 |
270.11 |
| Dec 30 2021 |
556 |
270.11 |
| Dec 23 2021 |
556 |
270.11 |
| Dec 16 2021 |
556 |
270.11 |
| Dec 09 2021 |
556 |
270.11 |
| Dec 02 2021 |
556 |
270.11 |
| Nov 25 2021 |
556 |
270.11 |
| Nov 18 2021 |
557 |
270.11 |
| Nov 11 2021 |
557 |
270.11 |
| Nov 04 2021 |
556 |
270.11 |
| Oct 28 2021 |
556 |
270.11 |
| Oct 21 2021 |
556 |
270.11 |
| Oct 14 2021 |
555 |
270.11 |
| Oct 07 2021 |
555 |
270.11 |
| Sep 30 2021 |
539 |
270.11 |
| Sep 23 2021 |
503 |
270.11 |
| Sep 16 2021 |
492 |
270.11 |
| Sep 09 2021 |
485 |
270.11 |
| Sep 02 2021 |
490 |
270.11 |
| Aug 26 2021 |
422 |
270.11 |
| Aug 19 2021 |
397 |
270.11 |
| Aug 12 2021 |
399 |
270.11 |
| Aug 05 2021 |
370 |
270.11 |
| Jul 29 2021 |
348 |
270.11 |
| May 17 2019 |
1207 |
310.65 |
| May 10 2019 |
1213 |
310.65 |
| May 03 2019 |
1230 |
310.65 |
| Apr 26 2019 |
1246 |
310.65 |
| Apr 19 2019 |
1222 |
310.65 |
| Apr 12 2019 |
1224 |
310.65 |
| Apr 05 2019 |
1202 |
310.65 |
| Mar 29 2019 |
1195 |
310.65 |
| Mar 22 2019 |
1203 |
310.65 |
| Mar 15 2019 |
1203 |
310.65 |
| Mar 08 2019 |
1191 |
310.65 |
| Mar 01 2019 |
1202 |
310.65 |
| Feb 22 2019 |
1199 |
310.65 |
| Feb 15 2019 |
1207 |
310.65 |
| Feb 08 2019 |
1217 |
310.65 |
| Feb 01 2019 |
1221 |
310.65 |
| Jan 25 2019 |
1228 |
310.65 |
| Jan 18 2019 |
1232 |
310.65 |
| Jan 11 2019 |
1232 |
310.65 |
| Jan 04 2019 |
1233 |
310.65 |
| Dec 28 2018 |
1233 |
310.65 |
| Dec 21 2018 |
1233 |
310.65 |
| Dec 14 2018 |
1233 |
310.65 |
| Dec 07 2018 |
1233 |
310.65 |
| Nov 30 2018 |
1233 |
310.65 |
| Nov 23 2018 |
1233 |
310.65 |
| Nov 16 2018 |
1233 |
310.65 |
| Nov 09 2018 |
1233 |
310.65 |
| Nov 02 2018 |
1228 |
310.65 |
| Oct 26 2018 |
1228 |
310.65 |
| Oct 19 2018 |
1233 |
310.65 |
| Oct 12 2018 |
1235 |
310.65 |
| Oct 05 2018 |
1239 |
310.65 |
| Sep 28 2018 |
1228 |
310.65 |
| Sep 21 2018 |
1227 |
310.65 |
| Sep 14 2018 |
1228 |
310.65 |
| Sep 07 2018 |
1249 |
310.65 |
| Aug 31 2018 |
1256 |
310.65 |
| Aug 24 2018 |
1222 |
310.65 |
| Aug 17 2018 |
1232 |
310.65 |
| Aug 10 2018 |
1302 |
310.65 |
| Aug 03 2018 |
1321 |
310.65 |
| Jul 27 2018 |
1327 |
310.65 |
| Jul 20 2018 |
1349 |
310.65 |
| Jul 13 2018 |
1239 |
310.65 |
| Jul 06 2018 |
1034 |
310.65 |
| Jun 29 2018 |
1037 |
310.65 |
| Jun 22 2018 |
1096 |
310.65 |
| Jun 15 2018 |
1102 |
310.65 |
| Jun 08 2018 |
1135 |
310.65 |
| Jun 01 2018 |
1338 |
310.65 |
| May 25 2018 |
1402 |
310.65 |
