Mar 06 2020 |
3129 |
405.85 |
Mar 06 2020 |
5891 |
414.24 |
Mar 06 2020 |
6500 |
421.61 |
Mar 06 2020 |
9109 |
417.93 |
Feb 28 2020 |
3252 |
405.85 |
Feb 28 2020 |
5978 |
414.24 |
Feb 28 2020 |
6489 |
421.61 |
Feb 28 2020 |
9154 |
417.93 |
Feb 21 2020 |
3160 |
405.85 |
Feb 21 2020 |
5891 |
414.24 |
Feb 21 2020 |
6407 |
421.61 |
Feb 21 2020 |
9030 |
417.93 |
Feb 14 2020 |
3200 |
405.85 |
Feb 14 2020 |
5913 |
414.24 |
Feb 14 2020 |
6434 |
421.61 |
Feb 14 2020 |
9060 |
417.93 |
Feb 07 2020 |
3247 |
405.85 |
Feb 07 2020 |
5910 |
414.24 |
Feb 07 2020 |
6387 |
421.61 |
Feb 07 2020 |
9008 |
417.93 |
Jan 31 2020 |
3250 |
405.85 |
Jan 31 2020 |
5311 |
407.03 |
Jan 31 2020 |
6405 |
421.61 |
Jan 31 2020 |
8273 |
411.89 |
Jan 24 2020 |
3245 |
405.85 |
Jan 24 2020 |
5310 |
407.03 |
Jan 24 2020 |
6426 |
421.61 |
Jan 24 2020 |
8270 |
411.89 |
Jan 17 2020 |
3245 |
405.85 |
Jan 17 2020 |
5316 |
407.03 |
Jan 17 2020 |
6382 |
421.61 |
Jan 17 2020 |
8233 |
411.89 |
Jan 10 2020 |
3245 |
405.85 |
Jan 10 2020 |
5316 |
407.03 |
Jan 10 2020 |
6380 |
421.61 |
Jan 10 2020 |
8230 |
411.89 |
Jan 03 2020 |
3246 |
405.85 |
Jan 03 2020 |
5318 |
407.03 |
Jan 03 2020 |
6384 |
421.61 |
Jan 03 2020 |
8237 |
411.89 |
Dec 27 2019 |
3247 |
405.85 |
Dec 27 2019 |
5318 |
407.03 |
Dec 27 2019 |
6382 |
421.61 |
Dec 27 2019 |
8235 |
411.89 |
Dec 20 2019 |
3247 |
405.85 |
Dec 20 2019 |
5318 |
407.03 |
Dec 20 2019 |
6382 |
421.61 |
Dec 20 2019 |
8235 |
411.89 |
Dec 13 2019 |
3247 |
405.85 |
Dec 13 2019 |
5317 |
407.03 |
Dec 13 2019 |
6382 |
421.61 |
Dec 13 2019 |
8235 |
411.89 |
Dec 06 2019 |
3247 |
405.85 |
Dec 06 2019 |
5317 |
407.03 |
Dec 06 2019 |
6370 |
421.61 |
Dec 06 2019 |
8232 |
411.89 |
Nov 29 2019 |
3247 |
405.85 |
Nov 29 2019 |
5317 |
407.03 |
Nov 29 2019 |
6353 |
421.61 |
Nov 29 2019 |
8239 |
411.89 |
Nov 22 2019 |
3247 |
405.85 |
Nov 22 2019 |
5317 |
407.03 |
Nov 22 2019 |
6353 |
421.61 |
Nov 22 2019 |
8239 |
411.89 |
Nov 15 2019 |
3247 |
405.85 |
Nov 15 2019 |
5317 |
407.03 |
Nov 15 2019 |
6354 |
421.61 |
Nov 15 2019 |
8243 |
411.89 |
Nov 08 2019 |
3247 |
405.85 |
Nov 08 2019 |
5301 |
407.03 |
Nov 08 2019 |
6355 |
421.61 |
Nov 08 2019 |
8212 |
411.89 |
Nov 01 2019 |
3247 |
405.85 |
Nov 01 2019 |
5191 |
407.03 |
Nov 01 2019 |
6351 |
421.61 |
Nov 01 2019 |
8102 |
411.89 |
Oct 25 2019 |
3248 |
405.85 |
Oct 25 2019 |
5191 |
407.03 |
Oct 25 2019 |
6364 |
421.61 |
Oct 25 2019 |
8114 |
411.89 |
Oct 18 2019 |
3248 |
405.85 |
Oct 18 2019 |
5205 |
407.03 |
Oct 18 2019 |
6364 |
421.61 |
Oct 18 2019 |
8122 |
411.89 |
Oct 11 2019 |
3250 |
405.85 |
Oct 11 2019 |
5195 |
407.03 |
Oct 11 2019 |
6367 |
421.61 |
Oct 11 2019 |
8122 |
411.89 |
Oct 04 2019 |
3249 |
405.85 |
Oct 04 2019 |
5195 |
407.03 |
Oct 04 2019 |
6376 |
421.61 |
Oct 04 2019 |
8114 |
411.89 |
Sep 27 2019 |
3249 |
405.85 |
Sep 27 2019 |
5195 |
407.03 |
Sep 27 2019 |
6370 |
421.61 |
Sep 27 2019 |
8193 |
411.89 |
Sep 20 2019 |
3290 |
405.85 |
Sep 20 2019 |
5194 |
407.03 |
Sep 20 2019 |
6377 |
421.61 |
Sep 20 2019 |
8202 |
411.89 |
Sep 13 2019 |
3328 |
405.85 |
Sep 13 2019 |
5238 |
407.03 |
Sep 13 2019 |
6354 |
421.61 |
Sep 13 2019 |
8220 |
411.89 |
Sep 06 2019 |
3331 |
405.85 |
Sep 06 2019 |
5343 |
407.03 |
Sep 06 2019 |
6362 |
421.61 |
Sep 06 2019 |
8344 |
411.89 |
Aug 30 2019 |
3377 |
405.85 |
Aug 30 2019 |
5387 |
407.03 |
Aug 30 2019 |
6435 |
421.61 |
Aug 30 2019 |
8403 |
411.89 |
Aug 23 2019 |
3426 |
405.85 |
Aug 23 2019 |
5450 |
407.03 |
Aug 23 2019 |
6501 |
421.61 |
Aug 23 2019 |
8488 |
411.89 |
Aug 16 2019 |
3472 |
405.85 |
Aug 16 2019 |
5444 |
407.03 |
Aug 16 2019 |
6521 |
421.61 |
Aug 16 2019 |
8500 |
411.89 |
Aug 09 2019 |
3481 |
405.85 |
Aug 09 2019 |
5453 |
407.03 |
Aug 09 2019 |
6537 |
421.61 |
Aug 09 2019 |
8518 |
411.89 |
Aug 02 2019 |
3506 |
405.85 |
Aug 02 2019 |
5504 |
407.03 |
Aug 02 2019 |
6593 |
421.61 |
Aug 02 2019 |
8575 |
411.89 |
Jul 26 2019 |
3512 |
405.85 |
Jul 26 2019 |
5532 |
407.03 |
Jul 26 2019 |
6665 |
421.61 |
Jul 26 2019 |
8668 |
411.89 |
Jul 19 2019 |
3554 |
405.85 |
Jul 19 2019 |
5659 |
407.03 |
Jul 19 2019 |
6677 |
421.61 |
Jul 19 2019 |
8691 |
411.89 |
Jul 12 2019 |
3550 |
405.85 |
Jul 12 2019 |
5690 |
407.03 |
Jul 12 2019 |
6816 |
421.61 |
Jul 12 2019 |
8847 |
411.89 |
Jul 05 2019 |
3560 |
405.85 |
Jul 05 2019 |
5860 |
407.03 |
Jul 05 2019 |
7055 |
421.61 |
Jul 05 2019 |
9100 |
411.89 |
Jun 28 2019 |
3596 |
405.85 |
Jun 28 2019 |
5908 |
407.03 |
Jun 28 2019 |
7167 |
421.61 |
Jun 28 2019 |
9228 |
411.89 |
Jun 21 2019 |
3557 |
405.85 |
Jun 21 2019 |
5900 |
407.03 |
Jun 21 2019 |
7151 |
421.61 |
Jun 21 2019 |
9172 |
411.89 |
Jun 14 2019 |
3501 |
405.85 |
Jun 14 2019 |
5906 |
407.03 |
Jun 14 2019 |
7278 |
421.61 |
Jun 14 2019 |
9202 |
411.89 |
Jun 07 2019 |
3556 |
405.85 |
Jun 07 2019 |
5954 |
407.03 |
Jun 07 2019 |
7421 |
421.61 |
Jun 07 2019 |
9322 |
411.89 |
May 31 2019 |
3637 |
405.85 |
May 31 2019 |
5956 |
407.03 |
May 31 2019 |
7401 |
421.61 |
May 31 2019 |
9322 |
411.89 |
May 24 2019 |
3590 |
405.85 |
May 24 2019 |
5926 |
407.03 |
May 24 2019 |
7436 |
421.61 |
May 24 2019 |
9388 |
411.89 |
May 17 2019 |
3662 |
405.85 |
May 17 2019 |
5959 |
407.03 |
May 17 2019 |
7500 |
421.61 |
May 17 2019 |
9392 |
411.89 |
May 10 2019 |
3661 |
405.85 |
May 10 2019 |
5994 |
407.03 |
May 10 2019 |
7489 |
421.61 |
May 10 2019 |
9328 |
411.89 |
May 03 2019 |
3690 |
405.85 |
May 03 2019 |
6052 |
407.03 |
May 03 2019 |
7513 |
421.61 |
May 03 2019 |
9366 |
411.89 |
Apr 26 2019 |
3684 |
405.85 |
Apr 26 2019 |
6098 |
407.03 |
Apr 26 2019 |
7530 |
421.61 |
Apr 26 2019 |
9220 |
411.89 |
Apr 19 2019 |
3702 |
405.85 |
Apr 19 2019 |
6056 |
407.03 |
Apr 19 2019 |
7649 |
421.61 |
Apr 19 2019 |
9199 |
411.89 |
Apr 18 2019 |
3706 |
405.85 |
Apr 18 2019 |
6071 |
407.03 |
Apr 18 2019 |
7662 |
421.61 |
Apr 12 2019 |
3720 |
405.85 |
Apr 12 2019 |
6062 |
407.03 |
Apr 12 2019 |
7765 |
421.61 |
Apr 12 2019 |
9254 |
411.89 |
Apr 05 2019 |
3656 |
405.85 |
Apr 05 2019 |
5812 |
407.03 |
Apr 05 2019 |
7616 |
421.61 |
Apr 05 2019 |
8982 |
411.89 |
Mar 29 2019 |
3516 |
405.85 |
Mar 29 2019 |
5766 |
407.03 |
Mar 29 2019 |
7508 |
421.61 |
Mar 29 2019 |
8903 |
411.89 |
Mar 22 2019 |
3574 |
405.85 |
Mar 22 2019 |
5679 |
407.03 |
Mar 22 2019 |
7449 |
421.61 |
Mar 22 2019 |
8825 |
411.89 |
Mar 15 2019 |
3739 |
405.85 |
Mar 15 2019 |
5808 |
407.03 |
Mar 15 2019 |
7446 |
421.61 |
Mar 15 2019 |
8910 |
411.89 |
Mar 08 2019 |
8634 |
438.81 |
Mar 08 2019 |
12117 |
438.81 |
Mar 01 2019 |
8711 |
438.81 |
Mar 01 2019 |
12172 |
438.81 |
Feb 22 2019 |
8719 |
438.81 |
Feb 22 2019 |
12220 |
438.81 |
Feb 15 2019 |
8715 |
438.81 |
Feb 15 2019 |
12132 |
438.81 |
Feb 08 2019 |
12211 |
477.81 |
Feb 08 2019 |
16827 |
477.81 |
Feb 01 2019 |
12229 |
477.81 |
Feb 01 2019 |
16864 |
477.81 |
Jan 25 2019 |
12243 |
477.81 |
Jan 25 2019 |
16916 |
477.81 |
Jan 18 2019 |
12302 |
477.81 |
Jan 18 2019 |
16955 |
477.81 |
Jan 11 2019 |
12302 |
477.81 |
Jan 11 2019 |
16941 |
477.81 |
Jan 04 2019 |
12303 |
477.81 |
Jan 04 2019 |
16949 |
477.81 |
Dec 28 2018 |
12303 |
477.81 |
Dec 28 2018 |
16949 |
477.81 |
Dec 21 2018 |
12303 |
477.81 |
Dec 21 2018 |
16949 |
477.81 |
Dec 14 2018 |
12303 |
477.81 |
Dec 14 2018 |
16949 |
477.81 |
Dec 07 2018 |
12303 |
477.81 |
Dec 07 2018 |
16945 |
477.81 |
Nov 30 2018 |
12303 |
477.81 |
Nov 30 2018 |
16945 |
477.81 |
Nov 23 2018 |
12303 |
477.81 |
Nov 23 2018 |
16945 |
477.81 |
Nov 16 2018 |
12303 |
477.81 |
Nov 16 2018 |
16945 |
477.81 |
Nov 09 2018 |
12304 |
477.81 |
Nov 09 2018 |
16946 |
477.81 |
Nov 02 2018 |
12304 |
477.81 |
Nov 02 2018 |
16913 |
477.81 |
Oct 26 2018 |
12301 |
477.81 |
Oct 26 2018 |
16909 |
477.81 |
Oct 19 2018 |
12320 |
477.81 |
Oct 19 2018 |
16931 |
477.81 |
Oct 12 2018 |
12267 |
477.81 |
Oct 12 2018 |
16863 |
477.81 |
Oct 05 2018 |
12292 |
477.81 |
Oct 05 2018 |
16995 |
477.81 |
Sep 28 2018 |
12007 |
477.81 |
Sep 28 2018 |
16581 |
477.81 |
Sep 21 2018 |
11977 |
477.81 |
Sep 21 2018 |
16559 |
477.81 |
Sep 14 2018 |
12021 |
477.81 |
Sep 14 2018 |
16608 |
477.81 |
Sep 07 2018 |
12237 |
477.81 |
Sep 07 2018 |
16920 |
477.81 |
Aug 31 2018 |
12290 |
477.81 |
Aug 31 2018 |
17005 |
477.81 |
Aug 24 2018 |
12339 |
477.81 |
Aug 24 2018 |
16977 |
477.81 |
Aug 17 2018 |
12296 |
477.81 |
Aug 17 2018 |
17178 |
477.81 |
Aug 10 2018 |
12325 |
477.81 |
Aug 10 2018 |
17300 |
477.81 |
Aug 03 2018 |
12508 |
477.81 |
Aug 03 2018 |
17447 |
477.81 |
Jul 27 2018 |
12648 |
477.81 |
Jul 27 2018 |
17473 |
477.81 |
Jul 20 2018 |
12596 |
477.81 |
Jul 20 2018 |
17723 |
477.81 |
Jul 13 2018 |
12804 |
477.81 |
Jul 13 2018 |
17546 |
477.81 |
Jul 06 2018 |
12643 |
477.81 |
Jul 06 2018 |
17306 |
477.81 |
Jun 29 2018 |
12657 |
477.81 |
Jun 29 2018 |
17329 |
477.81 |
Jun 22 2018 |
12878 |
477.81 |
Jun 22 2018 |
17627 |
477.81 |
Jun 15 2018 |
12976 |
477.81 |
Jun 15 2018 |
17669 |
477.81 |
Jun 08 2018 |
13051 |
477.81 |
Jun 08 2018 |
17848 |
477.81 |
Jun 01 2018 |
13448 |
477.81 |
Jun 01 2018 |
18220 |
477.81 |
May 25 2018 |
13477 |
477.81 |
May 25 2018 |
18401 |
477.81 |
May 18 2018 |
13593 |
477.81 |
May 18 2018 |
18464 |
477.81 |
May 11 2018 |
13632 |
477.81 |
May 11 2018 |
18570 |
477.81 |
May 04 2018 |
13872 |
477.81 |
May 04 2018 |
18748 |
477.81 |
Apr 27 2018 |
13786 |
477.81 |
Apr 27 2018 |
18657 |
477.81 |
Apr 20 2018 |
13780 |
477.81 |
Apr 20 2018 |
18749 |
477.81 |
Apr 13 2018 |
13639 |
477.81 |
Apr 13 2018 |
18684 |
477.81 |
Apr 06 2018 |
13930 |
477.81 |
Apr 06 2018 |
18784 |
477.81 |
Mar 30 2018 |
14236 |
477.81 |
Mar 30 2018 |
19050 |
477.81 |
Mar 23 2018 |
14418 |
477.81 |
Mar 23 2018 |
19216 |
477.81 |
Mar 16 2018 |
14285 |
477.81 |
Mar 16 2018 |
19161 |
477.81 |
Mar 09 2018 |
12320 |
458.03 |
Mar 09 2018 |
16593 |
458.03 |
Mar 02 2018 |
12373 |
458.03 |
Mar 02 2018 |
16805 |
458.03 |
Feb 23 2018 |
12492 |
458.03 |
Feb 23 2018 |
16935 |
458.03 |
Feb 16 2018 |
12511 |
458.03 |
Feb 16 2018 |
16917 |
458.03 |
Feb 09 2018 |
12369 |
458.03 |
Feb 09 2018 |
16771 |
458.03 |
Feb 02 2018 |
12327 |
458.03 |
Feb 02 2018 |
16704 |
458.03 |
Jan 26 2018 |
12369 |
458.03 |
Jan 26 2018 |
16734 |
458.03 |
Jan 19 2018 |
12379 |
458.03 |
Jan 19 2018 |
16743 |
458.03 |
Jan 12 2018 |
12403 |
458.03 |
Jan 12 2018 |
16741 |
458.03 |
Jan 05 2018 |
12403 |
458.03 |
Jan 05 2018 |
16764 |
458.03 |
Dec 29 2017 |
12403 |
458.03 |
Dec 29 2017 |
16764 |
458.03 |
Dec 22 2017 |
12403 |
458.03 |
Dec 22 2017 |
16766 |
458.03 |
Dec 15 2017 |
12403 |
458.03 |
Dec 15 2017 |
16762 |
458.03 |
Dec 08 2017 |
12403 |
458.03 |
Dec 08 2017 |
16762 |
458.03 |
Dec 01 2017 |
12403 |
458.03 |
Dec 01 2017 |
16762 |
458.03 |
Nov 24 2017 |
12403 |
458.03 |
Nov 24 2017 |
16762 |
458.03 |
Nov 17 2017 |
12403 |
458.03 |
Nov 17 2017 |
16762 |
458.03 |
Nov 10 2017 |
12413 |
458.03 |
Nov 10 2017 |
16771 |
458.03 |
Nov 03 2017 |
12413 |
458.03 |
Nov 03 2017 |
16772 |
458.03 |
Oct 27 2017 |
12445 |
458.03 |
Oct 27 2017 |
16810 |
458.03 |
Oct 20 2017 |
12366 |
458.03 |
Oct 20 2017 |
16751 |
458.03 |
Oct 13 2017 |
12405 |
458.03 |
Oct 13 2017 |
16775 |
458.03 |
Oct 06 2017 |
12403 |
458.03 |
Oct 06 2017 |
16775 |
458.03 |
Sep 29 2017 |
12401 |
458.03 |
Sep 29 2017 |
16687 |
458.03 |
Sep 22 2017 |
12577 |
458.03 |
Sep 22 2017 |
16845 |
458.03 |
Sep 15 2017 |
12583 |
458.03 |
Sep 15 2017 |
16921 |
458.03 |
Sep 08 2017 |
12516 |
458.03 |
Sep 08 2017 |
17047 |
458.03 |
Sep 01 2017 |
12548 |
458.03 |
Sep 01 2017 |
17121 |
458.03 |
Aug 25 2017 |
12900 |
458.03 |
Aug 25 2017 |
17493 |
458.03 |
Aug 18 2017 |
12934 |
458.03 |
Aug 18 2017 |
17595 |
458.03 |
Aug 11 2017 |
12999 |
458.03 |
Aug 11 2017 |
17629 |
458.03 |
Aug 04 2017 |
13081 |
458.03 |
Aug 04 2017 |
17826 |
458.03 |
Jul 28 2017 |
13176 |
458.03 |
Jul 28 2017 |
17947 |
458.03 |
Jul 21 2017 |
13260 |
458.03 |
Jul 21 2017 |
18056 |
458.03 |
Jul 14 2017 |
13348 |
458.03 |
Jul 14 2017 |
18126 |
458.03 |
Jul 07 2017 |
13388 |
458.03 |
Jul 07 2017 |
18188 |
458.03 |
Jun 30 2017 |
13418 |
458.03 |
Jun 30 2017 |
18237 |
458.03 |
Jun 23 2017 |
13601 |
458.03 |
Jun 23 2017 |
18369 |
458.03 |
Jun 16 2017 |
13636 |
458.03 |
Jun 16 2017 |
18377 |
458.03 |
Jun 09 2017 |
13504 |
458.03 |
Jun 09 2017 |
18271 |
458.03 |
Jun 02 2017 |
13824 |
458.03 |
Jun 02 2017 |
18539 |
458.03 |
May 26 2017 |
13853 |
458.03 |
May 26 2017 |
18611 |
458.03 |
May 19 2017 |
14213 |
458.03 |
May 19 2017 |
18823 |
458.03 |
May 12 2017 |
14286 |
458.03 |
May 12 2017 |
18921 |
458.03 |
May 05 2017 |
14321 |
458.03 |
May 05 2017 |
18920 |
458.03 |
Apr 28 2017 |
14178 |
458.03 |
Apr 28 2017 |
18703 |
458.03 |
Apr 21 2017 |
14402 |
458.03 |
Apr 21 2017 |
18892 |
458.03 |
Apr 14 2017 |
14537 |
458.03 |
Apr 14 2017 |
18888 |
458.03 |
Apr 07 2017 |
14388 |
458.03 |
Apr 07 2017 |
18616 |
458.03 |
Mar 31 2017 |
14375 |
458.03 |
Mar 31 2017 |
18827 |
458.03 |
Mar 24 2017 |
14140 |
458.03 |
Mar 24 2017 |
23454 |
567.83 |
Mar 24 2017 |
25590 |
512.93 |
Mar 17 2017 |
15214 |
466.54 |
Mar 17 2017 |
18710 |
497.06 |
Mar 17 2017 |
21958 |
481.8 |
Mar 10 2017 |
16114 |
475.05 |
Mar 10 2017 |
18827 |
497.06 |
Mar 10 2017 |
22991 |
489.72 |
Mar 03 2017 |
7066 |
444.65 |
Mar 03 2017 |
15177 |
467.27 |
Mar 03 2017 |
20359 |
515.9 |
Mar 03 2017 |
23785 |
496.45 |
Feb 24 2017 |
7160 |
444.65 |
Feb 24 2017 |
15326 |
467.27 |
Feb 24 2017 |
20229 |
515.9 |
Feb 24 2017 |
23812 |
496.45 |
Feb 17 2017 |
7072 |
444.65 |
Feb 17 2017 |
15303 |
467.27 |
Feb 17 2017 |
19969 |
515.9 |
Feb 17 2017 |
23780 |
496.45 |
Feb 10 2017 |
6756 |
436.42 |
Feb 10 2017 |
13061 |
444.76 |
Feb 10 2017 |
18861 |
502.12 |
Feb 10 2017 |
16992 |
444.27 |
Feb 03 2017 |
6723 |
436.42 |
Feb 03 2017 |
13536 |
449.45 |
Feb 03 2017 |
17090 |
482.16 |
Feb 03 2017 |
14950 |
429.72 |
Jan 27 2017 |
6712 |
436.42 |
Jan 27 2017 |
13511 |
449.45 |
Jan 27 2017 |
17127 |
482.16 |
Jan 27 2017 |
14960 |
429.72 |
Jan 20 2017 |
6721 |
436.42 |
Jan 20 2017 |
13623 |
450.84 |
Jan 20 2017 |
13926 |
449.65 |
Jan 20 2017 |
13930 |
422.56 |
Jan 13 2017 |
6721 |
436.42 |
Jan 13 2017 |
13600 |
450.84 |
Jan 13 2017 |
13930 |
449.65 |
Jan 13 2017 |
13917 |
422.56 |
Jan 06 2017 |
6721 |
436.42 |
Jan 06 2017 |
13600 |
450.84 |
Jan 06 2017 |
13933 |
449.65 |
Jan 06 2017 |
13895 |
422.56 |
Dec 30 2016 |
6720 |
436.42 |
Dec 30 2016 |
13600 |
450.84 |
Dec 30 2016 |
13939 |
449.65 |
Dec 30 2016 |
13897 |
422.56 |
Dec 23 2016 |
6720 |
436.42 |
Dec 23 2016 |
13600 |
450.84 |
Dec 23 2016 |
13939 |
449.65 |
Dec 23 2016 |
13897 |
422.56 |
Dec 16 2016 |
6720 |
436.42 |
Dec 16 2016 |
13600 |
450.84 |
Dec 16 2016 |
13933 |
449.65 |
Dec 16 2016 |
13893 |
422.56 |
Dec 09 2016 |
6723 |
436.42 |
Dec 09 2016 |
13605 |
450.84 |
Dec 09 2016 |
13939 |
449.65 |
Dec 09 2016 |
13895 |
422.56 |
Dec 02 2016 |
6723 |
436.42 |
Dec 02 2016 |
13605 |
450.84 |
Dec 02 2016 |
13939 |
449.65 |
Dec 02 2016 |
13896 |
422.56 |
Nov 25 2016 |
6713 |
436.42 |
Nov 25 2016 |
13605 |
450.84 |
Nov 25 2016 |
13936 |
449.65 |
Nov 25 2016 |
13893 |
422.56 |
Nov 18 2016 |
6713 |
436.42 |
Nov 18 2016 |
13605 |
450.84 |
Nov 18 2016 |
13936 |
449.65 |
Nov 18 2016 |
13893 |
422.56 |
Nov 11 2016 |
6713 |
436.42 |
Nov 11 2016 |
13589 |
450.84 |
Nov 11 2016 |
13936 |
449.65 |
Nov 11 2016 |
13888 |
422.56 |
Nov 04 2016 |
6713 |
436.42 |
Nov 04 2016 |
13589 |
450.84 |
Nov 04 2016 |
13936 |
449.65 |
Nov 04 2016 |
13888 |
422.56 |
Oct 28 2016 |
6702 |
436.42 |
Oct 28 2016 |
13605 |
450.84 |
Oct 28 2016 |
13937 |
449.65 |
Oct 28 2016 |
13907 |
422.56 |
Oct 21 2016 |
6702 |
436.42 |
Oct 21 2016 |
13619 |
450.84 |
Oct 21 2016 |
13939 |
449.65 |
Oct 21 2016 |
13913 |
422.56 |
Oct 14 2016 |
6723 |
436.42 |
Oct 14 2016 |
12379 |
439.45 |
Oct 14 2016 |
13898 |
449.65 |
Oct 14 2016 |
13930 |
422.56 |
Oct 07 2016 |
6722 |
436.42 |
Oct 07 2016 |
12380 |
439.45 |
Oct 07 2016 |
13916 |
449.65 |
Oct 07 2016 |
13947 |
422.56 |
Sep 30 2016 |
6760 |
436.42 |
Sep 30 2016 |
11309 |
429.27 |
Sep 30 2016 |
13951 |
449.65 |
Sep 30 2016 |
13958 |
422.56 |
Sep 23 2016 |
6729 |
436.42 |
Sep 23 2016 |
11191 |
429.27 |
Sep 23 2016 |
13955 |
449.65 |
Sep 23 2016 |
13868 |
422.56 |
Sep 16 2016 |
6735 |
436.42 |
Sep 16 2016 |
11154 |
429.27 |
Sep 16 2016 |
14033 |
449.65 |
Sep 16 2016 |
13893 |
422.56 |
Sep 09 2016 |
6810 |
436.42 |
Sep 09 2016 |
11276 |
429.27 |
Sep 09 2016 |
14124 |
449.65 |
Sep 09 2016 |
13957 |
422.56 |
Sep 02 2016 |
6950 |
436.42 |
Sep 02 2016 |
11326 |
429.27 |
Sep 02 2016 |
14292 |
449.65 |
Sep 02 2016 |
14100 |
422.56 |
Aug 26 2016 |
6785 |
436.42 |
Aug 26 2016 |
11059 |
429.27 |
Aug 26 2016 |
14349 |
449.65 |
Aug 26 2016 |
13869 |
422.56 |
Aug 19 2016 |
6909 |
436.42 |
Aug 19 2016 |
11101 |
429.27 |
Aug 19 2016 |
14377 |
449.65 |
Aug 19 2016 |
13897 |
422.56 |
Aug 12 2016 |
7291 |
436.42 |
Aug 12 2016 |
11104 |
429.27 |
Aug 12 2016 |
14555 |
449.65 |
Aug 12 2016 |
14860 |
420.23 |
Aug 05 2016 |
7337 |
436.42 |
Aug 05 2016 |
11142 |
429.27 |
Aug 05 2016 |
14485 |
449.65 |
Aug 05 2016 |
14996 |
420.23 |
Jul 29 2016 |
7371 |
436.42 |
Jul 29 2016 |
11007 |
429.27 |
Jul 29 2016 |
14553 |
449.65 |
Jul 29 2016 |
15129 |
420.23 |
Jul 22 2016 |
7485 |
436.42 |
Jul 22 2016 |
11140 |
429.27 |
Jul 22 2016 |
14761 |
449.65 |
Jul 22 2016 |
15313 |
420.23 |
Jun 22 2016 |
7443 |
436.42 |
Jun 22 2016 |
11303 |
429.27 |
Jun 22 2016 |
15065 |
449.65 |
Jun 22 2016 |
16296 |
420.23 |
Jun 15 2016 |
7689 |
436.42 |
Jun 15 2016 |
11464 |
429.27 |
Jun 15 2016 |
15109 |
449.65 |
Jun 15 2016 |
16481 |
420.23 |
Jun 08 2016 |
7781 |
436.42 |
Jun 08 2016 |
11490 |
429.27 |
Jun 08 2016 |
15207 |
449.65 |
Jun 08 2016 |
16516 |
420.23 |
Jun 01 2016 |
7949 |
436.42 |
Jun 01 2016 |
11553 |
429.27 |
Jun 01 2016 |
15272 |
449.65 |
Jun 01 2016 |
16796 |
420.23 |
May 25 2016 |
7866 |
436.42 |
May 25 2016 |
11566 |
429.27 |
May 25 2016 |
15219 |
449.65 |
May 25 2016 |
16728 |
420.23 |
May 18 2016 |
7928 |
436.42 |
May 18 2016 |
11653 |
429.27 |
May 18 2016 |
15350 |
449.65 |
May 18 2016 |
16853 |
420.23 |
May 11 2016 |
7829 |
436.42 |
May 11 2016 |
11691 |
429.27 |
May 11 2016 |
15266 |
449.65 |
May 11 2016 |
16822 |
420.23 |
May 04 2016 |
7825 |
436.42 |
May 04 2016 |
11617 |
429.27 |
May 04 2016 |
15168 |
449.65 |
May 04 2016 |
16747 |
420.23 |
Apr 27 2016 |
8035 |
436.42 |
Apr 27 2016 |
12851 |
438.35 |
Apr 27 2016 |
15442 |
449.65 |
Apr 27 2016 |
17033 |
420.23 |
Apr 20 2016 |
8086 |
436.42 |
Apr 20 2016 |
12799 |
438.35 |
Apr 20 2016 |
15479 |
449.65 |
Apr 20 2016 |
17057 |
420.23 |
Apr 13 2016 |
8146 |
436.42 |
Apr 13 2016 |
13104 |
438.35 |
Apr 13 2016 |
15379 |
449.65 |
Apr 13 2016 |
17016 |
420.23 |
Apr 06 2016 |
8287 |
436.42 |
Apr 06 2016 |
13426 |
438.35 |
Apr 06 2016 |
15413 |
449.65 |
Apr 06 2016 |
17202 |
420.23 |
Mar 30 2016 |
8067 |
436.42 |
Mar 30 2016 |
13274 |
438.35 |
Mar 30 2016 |
15332 |
449.65 |
Mar 30 2016 |
17073 |
420.23 |
Mar 23 2016 |
8360 |
436.42 |
Mar 23 2016 |
13541 |
438.35 |
Mar 23 2016 |
17686 |
472.71 |
Mar 23 2016 |
17177 |
419.97 |
Mar 16 2016 |
8334 |
436.42 |
Mar 16 2016 |
13638 |
438.35 |
Mar 16 2016 |
17635 |
472.71 |
Mar 16 2016 |
17121 |
419.97 |
Mar 09 2016 |
8386 |
436.42 |
Mar 09 2016 |
13731 |
438.35 |
Mar 09 2016 |
17534 |
472.71 |
Mar 09 2016 |
17170 |
419.97 |
Mar 02 2016 |
7955 |
428.19 |
Mar 02 2016 |
12946 |
433.07 |
Mar 02 2016 |
17496 |
472.71 |
Mar 02 2016 |
16125 |
413.57 |
Feb 24 2016 |
7922 |
428.19 |
Feb 24 2016 |
12948 |
433.07 |
Feb 24 2016 |
15228 |
451.16 |
Feb 24 2016 |
16088 |
413.57 |
Feb 17 2016 |
8001 |
428.19 |
Feb 17 2016 |
13104 |
433.07 |
Feb 17 2016 |
12938 |
428.98 |
Feb 17 2016 |
16232 |
413.57 |
Feb 10 2016 |
13220 |
434.51 |
Feb 10 2016 |
17344 |
471.45 |
Feb 10 2016 |
18739 |
430.17 |
Feb 03 2016 |
13205 |
434.51 |
Feb 03 2016 |
17323 |
471.45 |
Feb 03 2016 |
18739 |
430.17 |
Jan 27 2016 |
10739 |
412.62 |
Jan 27 2016 |
16748 |
466.13 |
Jan 27 2016 |
22222 |
452.76 |
Jan 20 2016 |
10733 |
412.62 |
Jan 20 2016 |
16799 |
466.13 |
Jan 20 2016 |
22242 |
452.76 |
Jan 13 2016 |
10744 |
412.62 |
Jan 13 2016 |
16830 |
466.13 |
Jan 13 2016 |
22279 |
452.76 |
Jan 06 2016 |
10744 |
412.62 |
Jan 06 2016 |
16845 |
466.13 |
Jan 06 2016 |
22290 |
452.76 |
Dec 30 2015 |
10744 |
412.62 |
Dec 30 2015 |
16837 |
466.13 |
Dec 30 2015 |
22283 |
452.76 |
Dec 23 2015 |
10745 |
412.62 |
Dec 23 2015 |
16836 |
466.13 |
Dec 23 2015 |
22285 |
452.76 |
Dec 16 2015 |
10745 |
412.62 |
Dec 16 2015 |
16836 |
466.13 |
Dec 16 2015 |
22285 |
452.76 |
Dec 09 2015 |
10745 |
412.62 |
Dec 09 2015 |
16844 |
466.13 |
Dec 09 2015 |
22288 |
452.76 |
Dec 02 2015 |
10746 |
412.62 |
Dec 02 2015 |
16845 |
466.13 |
Dec 02 2015 |
22289 |
452.76 |
Nov 25 2015 |
10746 |
412.62 |
Nov 25 2015 |
16845 |
466.13 |
Nov 25 2015 |
22290 |
452.76 |
Nov 18 2015 |
10745 |
412.62 |
Nov 18 2015 |
16845 |
466.13 |
Nov 18 2015 |
22289 |
452.76 |
Nov 11 2015 |
10734 |
412.62 |
Nov 11 2015 |
16845 |
466.13 |
Nov 11 2015 |
22271 |
452.76 |
Nov 04 2015 |
10734 |
412.62 |
Nov 04 2015 |
16845 |
466.13 |
Nov 04 2015 |
22271 |
452.76 |
Oct 28 2015 |
10735 |
412.62 |
Oct 28 2015 |
16815 |
466.13 |
Oct 28 2015 |
22236 |
452.76 |
Oct 21 2015 |
10703 |
412.62 |
Oct 21 2015 |
16835 |
466.13 |
Oct 21 2015 |
22212 |
452.76 |
Oct 14 2015 |
10696 |
412.62 |
Oct 14 2015 |
16848 |
466.13 |
Oct 14 2015 |
22212 |
452.76 |
Oct 07 2015 |
12922 |
428.41 |
Oct 07 2015 |
18473 |
428.41 |
Sep 30 2015 |
12916 |
428.41 |
Sep 30 2015 |
18493 |
428.41 |
Sep 23 2015 |
12909 |
428.41 |
Sep 23 2015 |
18543 |
428.41 |
Sep 16 2015 |
12905 |
428.41 |
Sep 16 2015 |
18451 |
428.41 |
Sep 09 2015 |
12897 |
428.41 |
Sep 09 2015 |
18423 |
428.41 |
Sep 02 2015 |
12792 |
428.41 |
Sep 02 2015 |
18397 |
428.41 |
Aug 26 2015 |
12964 |
428.41 |
Aug 26 2015 |
18562 |
428.41 |
Aug 19 2015 |
13003 |
428.41 |
Aug 19 2015 |
18751 |
428.41 |
Aug 12 2015 |
13086 |
428.41 |
Aug 12 2015 |
18846 |
428.41 |
Aug 05 2015 |
13071 |
428.41 |
Aug 05 2015 |
18839 |
428.41 |
Jul 29 2015 |
13242 |
428.41 |
Jul 29 2015 |
19038 |
428.41 |
Jul 22 2015 |
13199 |
428.41 |
Jul 22 2015 |
19069 |
428.41 |
Jul 15 2015 |
13292 |
428.41 |
Jul 15 2015 |
19208 |
428.41 |
Jul 08 2015 |
13322 |
428.41 |
Jul 08 2015 |
19327 |
428.41 |
Jul 01 2015 |
13410 |
428.41 |
Jul 01 2015 |
19419 |
428.41 |
Jun 24 2015 |
13445 |
428.41 |
Jun 24 2015 |
19507 |
428.41 |
Jun 17 2015 |
13499 |
428.41 |
Jun 17 2015 |
19574 |
428.41 |
Jun 10 2015 |
13524 |
428.41 |
Jun 10 2015 |
19557 |
428.41 |