| Sep 16 2016 |
9902 |
410.44 |
| Sep 16 2016 |
12288 |
410.44 |
| Sep 09 2016 |
4396 |
356.25 |
| Sep 09 2016 |
9976 |
410.44 |
| Sep 09 2016 |
8972 |
383.34 |
| Sep 02 2016 |
4405 |
356.25 |
| Sep 02 2016 |
10112 |
410.44 |
| Sep 02 2016 |
9083 |
383.34 |
| Aug 26 2016 |
4075 |
356.25 |
| Aug 26 2016 |
10168 |
410.44 |
| Aug 26 2016 |
8788 |
383.34 |
| Aug 19 2016 |
4092 |
356.25 |
| Aug 19 2016 |
10199 |
410.44 |
| Aug 19 2016 |
8791 |
383.34 |
| Aug 12 2016 |
4104 |
356.25 |
| Aug 12 2016 |
10330 |
410.44 |
| Aug 12 2016 |
9864 |
383.34 |
| Aug 05 2016 |
4163 |
356.25 |
| Aug 05 2016 |
10346 |
410.44 |
| Aug 05 2016 |
9964 |
383.34 |
| Jul 29 2016 |
4062 |
356.25 |
| Jul 29 2016 |
10409 |
410.44 |
| Jul 29 2016 |
10035 |
383.34 |
| Jul 22 2016 |
4176 |
356.25 |
| Jul 22 2016 |
10597 |
410.44 |
| Jul 22 2016 |
10200 |
383.34 |
| Jun 22 2016 |
4296 |
356.25 |
| Jun 22 2016 |
10855 |
410.44 |
| Jun 22 2016 |
11069 |
383.34 |
| Jun 15 2016 |
4387 |
356.25 |
| Jun 15 2016 |
10928 |
410.44 |
| Jun 15 2016 |
11160 |
383.34 |
| Jun 08 2016 |
4379 |
356.25 |
| Jun 08 2016 |
11002 |
410.44 |
| Jun 08 2016 |
11197 |
383.34 |
| Jun 01 2016 |
4452 |
356.25 |
| Jun 01 2016 |
11788 |
417.1 |
| Jun 01 2016 |
13303 |
396.81 |
| May 25 2016 |
4492 |
356.25 |
| May 25 2016 |
11766 |
417.1 |
| May 25 2016 |
13299 |
396.81 |
| May 18 2016 |
4529 |
356.25 |
| May 18 2016 |
11880 |
417.1 |
| May 18 2016 |
13384 |
396.81 |
| May 11 2016 |
4544 |
356.25 |
| May 11 2016 |
11794 |
417.1 |
| May 11 2016 |
13333 |
396.81 |
| May 04 2016 |
4518 |
356.25 |
| May 04 2016 |
11705 |
417.1 |
| May 04 2016 |
13302 |
396.81 |
| Apr 27 2016 |
4672 |
356.25 |
| Apr 27 2016 |
11959 |
417.1 |
| Apr 27 2016 |
13567 |
396.81 |
| Apr 20 2016 |
4708 |
356.25 |
| Apr 20 2016 |
11981 |
417.1 |
| Apr 20 2016 |
13618 |
396.81 |
| Apr 13 2016 |
4860 |
356.25 |
| Apr 13 2016 |
11907 |
417.1 |
| Apr 13 2016 |
13575 |
396.81 |
| Apr 06 2016 |
4953 |
356.25 |
| Apr 06 2016 |
11945 |
417.1 |
| Apr 06 2016 |
13670 |
396.81 |
| Mar 30 2016 |
4888 |
356.25 |
| Mar 30 2016 |
11848 |
417.1 |
| Mar 30 2016 |
13555 |
396.81 |
| Mar 23 2016 |
5032 |
356.25 |
| Mar 23 2016 |
11851 |
417.1 |
| Mar 23 2016 |
13718 |
396.81 |
| Mar 16 2016 |
5107 |
356.25 |
| Mar 16 2016 |
11760 |
417.1 |
| Mar 16 2016 |
13649 |
396.81 |
| Mar 09 2016 |
5116 |
356.25 |
| Mar 09 2016 |
11743 |
417.1 |
| Mar 09 2016 |
13705 |
396.81 |
| Mar 02 2016 |
5084 |
356.25 |
| Mar 02 2016 |
11715 |
417.1 |
| Mar 02 2016 |
13630 |
396.81 |
| Feb 24 2016 |
5110 |
356.25 |
| Feb 24 2016 |
11662 |
417.1 |
| Feb 24 2016 |
13625 |
396.81 |
| Feb 17 2016 |
5183 |
356.25 |
| Feb 17 2016 |
11715 |
417.1 |
| Feb 17 2016 |
13764 |
396.81 |
| Feb 10 2016 |
5195 |
356.25 |
| Feb 10 2016 |
11737 |
417.1 |
| Feb 10 2016 |
13780 |
396.81 |
| Feb 03 2016 |
5219 |
356.25 |
| Feb 03 2016 |
11732 |
417.1 |
| Feb 03 2016 |
13809 |
396.81 |
| Jan 27 2016 |
5246 |
356.25 |
| Jan 27 2016 |
11727 |
417.1 |
| Jan 27 2016 |
13813 |
396.81 |
| Jan 20 2016 |
5246 |
356.25 |
| Jan 20 2016 |
11760 |
417.1 |
| Jan 20 2016 |
13815 |
396.81 |
| Jan 13 2016 |
5249 |
356.25 |
| Jan 13 2016 |
11784 |
417.1 |
| Jan 13 2016 |
13834 |
396.81 |
| Jan 06 2016 |
5249 |
356.25 |
| Jan 06 2016 |
11792 |
417.1 |
| Jan 06 2016 |
13845 |
396.81 |
| Dec 30 2015 |
5249 |
356.25 |
| Dec 30 2015 |
11791 |
417.1 |
| Dec 30 2015 |
13839 |
396.81 |
| Dec 23 2015 |
5249 |
356.25 |
| Dec 23 2015 |
11790 |
417.1 |
| Dec 23 2015 |
13839 |
396.81 |
| Dec 16 2015 |
5249 |
356.25 |
| Dec 16 2015 |
11790 |
417.1 |
| Dec 16 2015 |
13839 |
396.81 |
| Dec 09 2015 |
5249 |
356.25 |
| Dec 09 2015 |
11799 |
417.1 |
| Dec 09 2015 |
13844 |
396.81 |
| Dec 02 2015 |
5249 |
356.25 |
| Dec 02 2015 |
11800 |
417.1 |
| Dec 02 2015 |
13845 |
396.81 |
| Nov 25 2015 |
5249 |
356.25 |
| Nov 25 2015 |
11800 |
417.1 |
| Nov 25 2015 |
13846 |
396.81 |
| Nov 18 2015 |
5249 |
356.25 |
| Nov 18 2015 |
11800 |
417.1 |
| Nov 18 2015 |
13846 |
396.81 |
| Nov 11 2015 |
5245 |
356.25 |
| Nov 11 2015 |
11800 |
417.1 |
| Nov 11 2015 |
13841 |
396.81 |
| Nov 04 2015 |
5245 |
356.25 |
| Nov 04 2015 |
11800 |
417.1 |
| Nov 04 2015 |
13841 |
396.81 |
| Oct 28 2015 |
5246 |
356.25 |
| Oct 28 2015 |
11783 |
417.1 |
| Oct 28 2015 |
13826 |
396.81 |
| Oct 21 2015 |
5235 |
356.25 |
| Oct 21 2015 |
11799 |
417.1 |
| Oct 21 2015 |
13816 |
396.81 |
| Oct 14 2015 |
5239 |
356.25 |
| Oct 14 2015 |
11813 |
417.1 |
| Oct 14 2015 |
13821 |
396.81 |
| Oct 07 2015 |
5243 |
356.25 |
| Oct 07 2015 |
11786 |
417.1 |
| Oct 07 2015 |
13827 |
396.81 |
| Sep 30 2015 |
5249 |
356.25 |
| Sep 30 2015 |
12439 |
423.75 |
| Sep 30 2015 |
12803 |
390 |
| Sep 23 2015 |
5265 |
356.25 |
| Sep 23 2015 |
12436 |
423.75 |
| Sep 23 2015 |
12845 |
390 |
| Sep 16 2015 |
5227 |
356.25 |
| Sep 16 2015 |
12436 |
423.75 |
| Sep 16 2015 |
12810 |
390 |
| Sep 09 2015 |
12435 |
423.75 |
| Sep 09 2015 |
17692 |
423.75 |
| Sep 02 2015 |
12348 |
423.75 |
| Sep 02 2015 |
17675 |
423.75 |
| Aug 26 2015 |
12510 |
423.75 |
| Aug 26 2015 |
17851 |
423.75 |
| Aug 19 2015 |
12553 |
423.75 |
| Aug 19 2015 |
18022 |
423.75 |
| Aug 12 2015 |
12628 |
423.75 |
| Aug 12 2015 |
18118 |
423.75 |
| Aug 05 2015 |
12597 |
423.75 |
| Aug 05 2015 |
18110 |
423.75 |
| Jul 29 2015 |
12752 |
423.75 |
| Jul 29 2015 |
18305 |
423.75 |
| Jul 22 2015 |
12708 |
423.75 |
| Jul 22 2015 |
18319 |
423.75 |
| Jul 15 2015 |
12818 |
423.75 |
| Jul 15 2015 |
18459 |
423.75 |
| Jul 08 2015 |
12847 |
423.75 |
| Jul 08 2015 |
18586 |
423.75 |
| Jul 01 2015 |
12944 |
423.75 |
| Jul 01 2015 |
18682 |
423.75 |
| Jun 24 2015 |
12984 |
423.75 |
| Jun 24 2015 |
18756 |
423.75 |
| Jun 17 2015 |
13052 |
423.75 |
| Jun 17 2015 |
18855 |
423.75 |
| Jun 10 2015 |
13082 |
423.75 |
| Jun 10 2015 |
18827 |
423.75 |
