| Jul 20 2023 |
1522 |
331.3 |
| Jul 20 2023 |
1453 |
330 |
| Jul 20 2023 |
2007 |
330.65 |
| Jul 13 2023 |
1535 |
331.3 |
| Jul 13 2023 |
3117 |
316.38 |
| Jul 13 2023 |
4175 |
319.36 |
| Jul 06 2023 |
1533 |
331.3 |
| Jul 06 2023 |
3142 |
316.38 |
| Jul 06 2023 |
4184 |
319.36 |
| Jun 29 2023 |
1535 |
331.3 |
| Jun 29 2023 |
3128 |
316.38 |
| Jun 29 2023 |
4172 |
319.36 |
| Jun 22 2023 |
1524 |
331.3 |
| Jun 22 2023 |
3135 |
316.38 |
| Jun 22 2023 |
4173 |
319.36 |
| Jun 15 2023 |
1462 |
331.3 |
| Jun 15 2023 |
3152 |
316.38 |
| Jun 15 2023 |
4194 |
319.36 |
| Jun 08 2023 |
1475 |
331.3 |
| Jun 08 2023 |
3167 |
316.38 |
| Jun 08 2023 |
4215 |
319.36 |
| Jun 01 2023 |
1460 |
331.3 |
| Jun 01 2023 |
3127 |
316.38 |
| Jun 01 2023 |
4208 |
319.36 |
| May 25 2023 |
1476 |
331.3 |
| May 25 2023 |
3109 |
316.38 |
| May 25 2023 |
4184 |
319.36 |
| May 18 2023 |
1447 |
331.3 |
| May 18 2023 |
3111 |
316.38 |
| May 18 2023 |
4191 |
319.36 |
| May 11 2023 |
1459 |
331.3 |
| May 11 2023 |
3083 |
316.38 |
| May 11 2023 |
4163 |
319.36 |
| May 04 2023 |
1422 |
331.3 |
| May 04 2023 |
3028 |
316.38 |
| May 04 2023 |
4088 |
319.36 |
| Apr 27 2023 |
1433 |
331.3 |
| Apr 27 2023 |
3033 |
316.38 |
| Apr 27 2023 |
4079 |
319.36 |
| Apr 20 2023 |
653 |
285.5 |
| Apr 20 2023 |
3000 |
316.38 |
| Apr 20 2023 |
3290 |
301.04 |
| Apr 13 2023 |
659 |
285.5 |
| Apr 13 2023 |
2987 |
316.38 |
| Apr 13 2023 |
3266 |
301.04 |
| Apr 06 2023 |
665 |
285.5 |
| Apr 06 2023 |
2990 |
316.38 |
| Apr 06 2023 |
3274 |
301.04 |
| Mar 30 2023 |
646 |
285.5 |
| Mar 30 2023 |
2975 |
316.38 |
| Mar 30 2023 |
3271 |
301.04 |
| Mar 23 2023 |
662 |
285.5 |
| Mar 23 2023 |
2937 |
316.38 |
| Mar 23 2023 |
3256 |
301.04 |
| Mar 16 2023 |
665 |
285.5 |
| Mar 16 2023 |
2920 |
316.38 |
| Mar 16 2023 |
3237 |
301.04 |
| Mar 09 2023 |
653 |
285.5 |
| Mar 09 2023 |
2901 |
316.38 |
| Mar 09 2023 |
3216 |
301.04 |
| Mar 02 2023 |
655 |
285.5 |
| Mar 02 2023 |
2897 |
316.38 |
| Mar 02 2023 |
3212 |
301.04 |
| Feb 23 2023 |
655 |
285.5 |
| Feb 23 2023 |
2891 |
316.38 |
| Feb 23 2023 |
3207 |
301.04 |
| Feb 16 2023 |
650 |
285.5 |
| Feb 16 2023 |
2872 |
316.38 |
| Feb 16 2023 |
3175 |
301.04 |
| Feb 09 2023 |
650 |
285.5 |
| Feb 09 2023 |
2868 |
316.38 |
| Feb 09 2023 |
3171 |
301.04 |
| Feb 02 2023 |
638 |
285.5 |
| Feb 02 2023 |
2855 |
316.38 |
| Feb 02 2023 |
3162 |
301.04 |
| Jan 26 2023 |
638 |
285.5 |
| Jan 26 2023 |
2846 |
316.38 |
| Jan 26 2023 |
3156 |
301.04 |
| Jan 19 2023 |
638 |
285.5 |
| Jan 19 2023 |
2844 |
316.38 |
| Jan 19 2023 |
3142 |
301.04 |
| Jan 12 2023 |
638 |
285.5 |
| Jan 12 2023 |
2844 |
316.38 |
| Jan 12 2023 |
3142 |
301.04 |
| Jan 05 2023 |
638 |
285.5 |
| Jan 05 2023 |
2844 |
316.38 |
| Jan 05 2023 |
3143 |
301.04 |
| Dec 29 2022 |
638 |
285.5 |
| Dec 29 2022 |
2844 |
316.38 |
| Dec 29 2022 |
3142 |
301.04 |
| Dec 22 2022 |
638 |
285.5 |
| Dec 22 2022 |
2844 |
316.38 |
| Dec 22 2022 |
3142 |
301.04 |
| Dec 15 2022 |
638 |
285.5 |
| Dec 15 2022 |
2843 |
316.38 |
| Dec 15 2022 |
3147 |
301.04 |
| Dec 08 2022 |
638 |
285.5 |
| Dec 08 2022 |
2837 |
316.38 |
| Dec 08 2022 |
3142 |
301.04 |
| Dec 01 2022 |
638 |
285.5 |
| Dec 01 2022 |
2837 |
316.38 |
| Dec 01 2022 |
3142 |
301.04 |
| Nov 24 2022 |
638 |
285.5 |
| Nov 24 2022 |
2837 |
316.38 |
| Nov 24 2022 |
3142 |
301.04 |
| Nov 17 2022 |
639 |
285.5 |
| Nov 17 2022 |
2836 |
316.38 |
| Nov 17 2022 |
3145 |
301.04 |
| Nov 10 2022 |
639 |
285.5 |
| Nov 10 2022 |
2836 |
316.38 |
| Nov 10 2022 |
3146 |
301.04 |
| Nov 03 2022 |
639 |
285.5 |
| Nov 03 2022 |
2826 |
316.38 |
| Nov 03 2022 |
3141 |
301.04 |
| Oct 27 2022 |
639 |
285.5 |
| Oct 27 2022 |
2820 |
316.38 |
| Oct 27 2022 |
3138 |
301.04 |
| Oct 20 2022 |
638 |
285.5 |
| Oct 20 2022 |
2820 |
316.38 |
| Oct 20 2022 |
3139 |
301.04 |
| Oct 13 2022 |
639 |
285.5 |
| Oct 13 2022 |
2820 |
316.38 |
| Oct 13 2022 |
3141 |
301.04 |
| Oct 06 2022 |
637 |
285.5 |
| Oct 06 2022 |
2821 |
316.38 |
| Oct 06 2022 |
3141 |
301.04 |
| Sep 29 2022 |
630 |
285.5 |
| Sep 29 2022 |
2824 |
316.38 |
| Sep 29 2022 |
3141 |
301.04 |
| Sep 22 2022 |
627 |
285.5 |
| Sep 22 2022 |
2822 |
316.38 |
| Sep 22 2022 |
3141 |
301.04 |
| Sep 15 2022 |
627 |
285.5 |
| Sep 15 2022 |
2819 |
316.38 |
| Sep 15 2022 |
3138 |
301.04 |
| Sep 08 2022 |
629 |
285.5 |
| Sep 08 2022 |
2803 |
316.38 |
| Sep 08 2022 |
3133 |
301.04 |
| Sep 01 2022 |
620 |
285.5 |
| Sep 01 2022 |
2764 |
316.38 |
| Sep 01 2022 |
3090 |
301.04 |
| Aug 25 2022 |
617 |
285.5 |
| Aug 25 2022 |
2738 |
316.38 |
| Aug 25 2022 |
3076 |
301.04 |
| Aug 18 2022 |
619 |
285.5 |
| Aug 18 2022 |
2734 |
316.38 |
| Aug 18 2022 |
3063 |
301.04 |
| Aug 11 2022 |
616 |
285.5 |
| Aug 11 2022 |
2696 |
316.38 |
| Aug 11 2022 |
3040 |
301.04 |
| Aug 04 2022 |
601 |
285.5 |
| Aug 04 2022 |
2694 |
316.38 |
| Aug 04 2022 |
3025 |
301.04 |
| Jul 28 2022 |
606 |
285.5 |
| Jul 28 2022 |
2632 |
316.38 |
| Jul 28 2022 |
2982 |
301.04 |
| Jul 21 2022 |
603 |
285.5 |
| Jul 21 2022 |
2575 |
316.38 |
| Jul 21 2022 |
2932 |
301.04 |
| Jul 14 2022 |
597 |
285.5 |
| Jul 14 2022 |
2573 |
316.38 |
| Jul 14 2022 |
2927 |
301.04 |
| Jul 07 2022 |
598 |
285.5 |
| Jul 07 2022 |
2550 |
316.38 |
| Jul 07 2022 |
2913 |
301.04 |
| Jun 30 2022 |
589 |
285.5 |
| Jun 30 2022 |
2546 |
316.38 |
| Jun 30 2022 |
2902 |
301.04 |
| Jun 23 2022 |
588 |
285.5 |
| Jun 23 2022 |
2527 |
316.38 |
| Jun 23 2022 |
2881 |
301.04 |
| Jun 16 2022 |
592 |
285.5 |
| Jun 16 2022 |
2425 |
316.38 |
| Jun 16 2022 |
2818 |
301.04 |
| Jun 09 2022 |
582 |
285.5 |
| Jun 09 2022 |
2406 |
316.38 |
| Jun 09 2022 |
2752 |
301.04 |
| Jun 02 2022 |
555 |
285.5 |
| Jun 02 2022 |
2314 |
316.38 |
| Jun 02 2022 |
2710 |
301.04 |
| May 26 2022 |
525 |
285.5 |
| May 26 2022 |
2276 |
316.38 |
| May 26 2022 |
2622 |
301.04 |
| May 19 2022 |
544 |
285.5 |
| May 19 2022 |
2232 |
316.38 |
| May 19 2022 |
2579 |
301.04 |
| May 12 2022 |
547 |
285.5 |
| May 12 2022 |
2218 |
316.38 |
| May 12 2022 |
2573 |
301.04 |
| May 05 2022 |
503 |
285.5 |
| May 05 2022 |
2157 |
316.38 |
| May 05 2022 |
2513 |
301.04 |
| Apr 28 2022 |
575 |
285.5 |
| Apr 28 2022 |
2106 |
316.38 |
| Apr 28 2022 |
2478 |
301.04 |
| Apr 21 2022 |
519 |
285.5 |
| Apr 21 2022 |
2038 |
316.38 |
| Apr 21 2022 |
2406 |
301.04 |
| Apr 14 2022 |
525 |
285.5 |
| Apr 14 2022 |
2009 |
316.38 |
| Apr 14 2022 |
2359 |
301.04 |
| Apr 07 2022 |
533 |
285.5 |
| Apr 07 2022 |
1976 |
316.38 |
| Apr 07 2022 |
2326 |
301.04 |
| Mar 31 2022 |
536 |
285.5 |
| Mar 31 2022 |
1966 |
316.38 |
| Mar 31 2022 |
2318 |
301.04 |
| Mar 24 2022 |
536 |
285.5 |
| Mar 24 2022 |
1925 |
316.38 |
| Mar 24 2022 |
2290 |
301.04 |
| Mar 17 2022 |
535 |
285.5 |
| Mar 17 2022 |
1903 |
316.38 |
| Mar 17 2022 |
2280 |
301.04 |
| Mar 10 2022 |
554 |
285.5 |
| Mar 10 2022 |
1890 |
316.38 |
| Mar 10 2022 |
2248 |
301.04 |
| Mar 03 2022 |
516 |
285.5 |
| Mar 03 2022 |
1882 |
316.38 |
| Mar 03 2022 |
2235 |
301.04 |
| Feb 24 2022 |
464 |
285.5 |
| Feb 24 2022 |
1853 |
316.38 |
| Feb 24 2022 |
2181 |
301.04 |
| Feb 17 2022 |
427 |
285.5 |
| Feb 17 2022 |
1736 |
316.38 |
| Feb 17 2022 |
2057 |
301.04 |
| Feb 10 2022 |
411 |
285.5 |
| Feb 10 2022 |
1745 |
316.38 |
| Feb 10 2022 |
2065 |
301.04 |
| Feb 03 2022 |
979 |
336.21 |
| Feb 03 2022 |
2428 |
353.11 |
| Feb 03 2022 |
2069 |
301.04 |
| Jan 27 2022 |
989 |
336.21 |
| Jan 27 2022 |
2430 |
353.11 |
| Jan 27 2022 |
2070 |
301.04 |
| Jan 20 2022 |
990 |
336.21 |
| Jan 20 2022 |
2435 |
353.11 |
| Jan 20 2022 |
2069 |
301.04 |
| Jan 13 2022 |
990 |
336.21 |
| Jan 13 2022 |
2446 |
353.11 |
| Jan 13 2022 |
2070 |
301.04 |
| Jan 06 2022 |
990 |
336.21 |
| Jan 06 2022 |
2446 |
353.11 |
| Jan 06 2022 |
2070 |
301.04 |
| Dec 30 2021 |
990 |
336.21 |
| Dec 30 2021 |
2447 |
353.11 |
| Dec 30 2021 |
2071 |
301.04 |
| Dec 23 2021 |
990 |
336.21 |
| Dec 23 2021 |
2447 |
353.11 |
| Dec 23 2021 |
2071 |
301.04 |
| Dec 16 2021 |
990 |
336.21 |
| Dec 16 2021 |
2447 |
353.11 |
| Dec 16 2021 |
2071 |
301.04 |
| Dec 09 2021 |
990 |
336.21 |
| Dec 09 2021 |
2447 |
353.11 |
| Dec 09 2021 |
2071 |
301.04 |
| Dec 02 2021 |
990 |
336.21 |
| Dec 02 2021 |
2447 |
353.11 |
| Dec 02 2021 |
2071 |
301.04 |
| Nov 25 2021 |
990 |
336.21 |
| Nov 25 2021 |
2447 |
353.11 |
| Nov 25 2021 |
2071 |
301.04 |
| Nov 18 2021 |
990 |
336.21 |
| Nov 18 2021 |
2447 |
353.11 |
| Nov 18 2021 |
2071 |
301.04 |
| Nov 11 2021 |
990 |
336.21 |
| Nov 11 2021 |
2447 |
353.11 |
| Nov 11 2021 |
2071 |
301.04 |
| Nov 04 2021 |
999 |
336.21 |
| Nov 04 2021 |
2447 |
353.11 |
| Nov 04 2021 |
2082 |
301.04 |
| Oct 28 2021 |
999 |
336.21 |
| Oct 28 2021 |
2447 |
353.11 |
| Oct 28 2021 |
2082 |
301.04 |
| Oct 21 2021 |
999 |
336.21 |
| Oct 21 2021 |
2447 |
353.11 |
| Oct 21 2021 |
2082 |
301.04 |
| Oct 14 2021 |
1000 |
336.21 |
| Oct 14 2021 |
2447 |
353.11 |
| Oct 14 2021 |
2083 |
301.04 |
| Oct 07 2021 |
1000 |
336.21 |
| Oct 07 2021 |
2448 |
353.11 |
| Oct 07 2021 |
2083 |
301.04 |
| Sep 30 2021 |
974 |
336.21 |
| Sep 30 2021 |
2420 |
353.11 |
| Sep 30 2021 |
2048 |
301.04 |
| Sep 23 2021 |
958 |
336.21 |
| Sep 23 2021 |
2336 |
353.11 |
| Sep 23 2021 |
2007 |
301.04 |
| Sep 16 2021 |
924 |
336.21 |
| Sep 16 2021 |
2306 |
353.11 |
| Sep 16 2021 |
1953 |
301.04 |
| Sep 09 2021 |
927 |
336.21 |
| Sep 09 2021 |
2285 |
353.11 |
| Sep 09 2021 |
1940 |
301.04 |
| Sep 02 2021 |
905 |
336.21 |
| Sep 02 2021 |
2189 |
353.11 |
| Sep 02 2021 |
1838 |
301.04 |
| Aug 26 2021 |
868 |
336.21 |
| Aug 26 2021 |
2161 |
353.11 |
| Aug 26 2021 |
1776 |
301.04 |
| Aug 19 2021 |
840 |
336.21 |
| Aug 19 2021 |
2007 |
353.11 |
| Aug 19 2021 |
1639 |
301.04 |
| Aug 12 2021 |
825 |
336.21 |
| Aug 12 2021 |
1971 |
353.11 |
| Aug 12 2021 |
1605 |
301.04 |
| Aug 05 2021 |
753 |
336.21 |
| Aug 05 2021 |
1919 |
353.11 |
| Aug 05 2021 |
1494 |
301.04 |
| Jul 29 2021 |
722 |
336.21 |
| Jul 29 2021 |
1881 |
353.11 |
| Jul 29 2021 |
1405 |
301.04 |
| Jul 22 2021 |
728 |
338.66 |
| Jul 22 2021 |
6203 |
500.03 |
| Jul 22 2021 |
4165 |
392.45 |
| Jul 15 2021 |
751 |
338.66 |
| Jul 15 2021 |
6168 |
500.03 |
| Jul 15 2021 |
4176 |
392.45 |
| Jul 08 2021 |
719 |
338.66 |
| Jul 08 2021 |
6259 |
500.03 |
| Jul 08 2021 |
4157 |
392.45 |
| Jul 01 2021 |
714 |
338.66 |
| Jul 01 2021 |
6251 |
500.03 |
| Jul 01 2021 |
4163 |
392.45 |
| Jun 24 2021 |
706 |
338.66 |
| Jun 24 2021 |
6275 |
500.03 |
| Jun 24 2021 |
4166 |
392.45 |
| Jun 17 2021 |
646 |
338.66 |
| Jun 17 2021 |
6111 |
500.03 |
| Jun 17 2021 |
4017 |
392.45 |
| Jun 10 2021 |
620 |
338.66 |
| Jun 10 2021 |
6102 |
500.03 |
| Jun 10 2021 |
3832 |
392.45 |
| Jun 03 2021 |
3768 |
392.45 |
| May 27 2021 |
599 |
338.66 |
| May 27 2021 |
5993 |
500.03 |
| May 27 2021 |
2798 |
392.45 |
| May 07 2021 |
5979 |
392.45 |
| Feb 05 2021 |
2041 |
499 |
| Feb 05 2021 |
2653 |
437.63 |
| Feb 05 2021 |
4189 |
500.03 |
| Feb 05 2021 |
5411 |
468.83 |
| Jan 29 2021 |
2057 |
499 |
| Jan 29 2021 |
2731 |
437.63 |
| Jan 29 2021 |
4330 |
500.03 |
| Jan 29 2021 |
5565 |
468.83 |
| Jan 22 2021 |
2067 |
499 |
| Jan 22 2021 |
2820 |
437.63 |
| Jan 22 2021 |
4417 |
500.03 |
| Jan 22 2021 |
5699 |
468.83 |
| Jan 15 2021 |
2067 |
499 |
| Jan 15 2021 |
2820 |
437.63 |
| Jan 15 2021 |
4575 |
500.03 |
| Jan 15 2021 |
5812 |
468.83 |
| Jan 08 2021 |
2067 |
499 |
| Jan 08 2021 |
2820 |
437.63 |
| Jan 08 2021 |
4575 |
500.03 |
| Jan 08 2021 |
5791 |
468.83 |
| Jan 01 2021 |
2067 |
499 |
| Jan 01 2021 |
2820 |
437.63 |
| Jan 01 2021 |
4559 |
500.03 |
| Jan 01 2021 |
5752 |
468.83 |
| Dec 25 2020 |
2067 |
499 |
| Dec 25 2020 |
2820 |
437.63 |
| Dec 25 2020 |
4559 |
500.03 |
| Dec 25 2020 |
5752 |
468.83 |
| Dec 18 2020 |
2018 |
499 |
| Dec 18 2020 |
2820 |
437.63 |
| Dec 18 2020 |
4559 |
500.03 |
| Dec 18 2020 |
5752 |
468.83 |
| Dec 11 2020 |
2018 |
499 |
| Dec 11 2020 |
2820 |
437.63 |
| Dec 11 2020 |
4559 |
500.03 |
| Dec 11 2020 |
5739 |
468.83 |
| Dec 04 2020 |
2018 |
499 |
| Dec 04 2020 |
2820 |
437.63 |
| Dec 04 2020 |
4511 |
500.03 |
| Dec 04 2020 |
5709 |
468.83 |
| Nov 27 2020 |
2018 |
499 |
| Nov 27 2020 |
2820 |
437.63 |
| Nov 27 2020 |
4511 |
500.03 |
| Nov 27 2020 |
5709 |
468.83 |
| Nov 20 2020 |
2018 |
499 |
| Nov 20 2020 |
2820 |
437.63 |
| Nov 20 2020 |
4511 |
500.03 |
| Nov 20 2020 |
5709 |
468.83 |
| Nov 13 2020 |
2018 |
499 |
| Nov 13 2020 |
2820 |
437.63 |
| Nov 13 2020 |
4511 |
500.03 |
| Nov 13 2020 |
5709 |
468.83 |
| Nov 06 2020 |
2018 |
499 |
| Nov 06 2020 |
2820 |
437.63 |
| Nov 06 2020 |
4511 |
500.03 |
| Nov 06 2020 |
5794 |
468.83 |
| Oct 30 2020 |
1998 |
499 |
| Oct 30 2020 |
2812 |
437.63 |
| Oct 30 2020 |
4507 |
500.03 |
| Oct 30 2020 |
5737 |
468.83 |
| Oct 23 2020 |
1988 |
499 |
| Oct 23 2020 |
2714 |
437.63 |
| Oct 23 2020 |
4507 |
500.03 |
| Oct 23 2020 |
5685 |
468.83 |
| Oct 16 2020 |
1903 |
499 |
| Oct 16 2020 |
2728 |
437.63 |
| Oct 16 2020 |
4476 |
500.03 |
| Oct 16 2020 |
5689 |
468.83 |
| Oct 09 2020 |
1903 |
499 |
| Oct 09 2020 |
2730 |
437.63 |
| Oct 09 2020 |
4437 |
500.03 |
| Oct 09 2020 |
5658 |
468.83 |
| Oct 02 2020 |
1848 |
499 |
| Oct 02 2020 |
2626 |
437.63 |
| Oct 02 2020 |
4165 |
500.03 |
| Oct 02 2020 |
5376 |
468.83 |
| Sep 25 2020 |
1661 |
499 |
| Sep 25 2020 |
2596 |
437.63 |
| Sep 25 2020 |
4228 |
500.03 |
| Sep 25 2020 |
5425 |
468.83 |
| Sep 18 2020 |
1691 |
499 |
| Sep 18 2020 |
2605 |
437.63 |
| Sep 18 2020 |
4258 |
500.03 |
| Sep 18 2020 |
5451 |
468.83 |
| Sep 11 2020 |
1555 |
499 |
| Sep 11 2020 |
2463 |
437.63 |
| Sep 11 2020 |
4322 |
500.03 |
| Sep 11 2020 |
5214 |
468.83 |
| Sep 04 2020 |
1610 |
499 |
| Sep 04 2020 |
2830 |
437.63 |
| Sep 04 2020 |
4604 |
500.03 |
| Sep 04 2020 |
5821 |
468.83 |
| Aug 28 2020 |
1980 |
499 |
| Aug 28 2020 |
3049 |
437.63 |
| Aug 28 2020 |
5077 |
500.03 |
| Aug 28 2020 |
6250 |
468.83 |
| Aug 21 2020 |
1988 |
499 |
| Aug 21 2020 |
3260 |
437.63 |
| Aug 21 2020 |
5427 |
500.03 |
| Aug 21 2020 |
6749 |
468.83 |
| Aug 14 2020 |
2220 |
499 |
| Aug 14 2020 |
3336 |
437.63 |
| Aug 14 2020 |
5651 |
500.03 |
| Aug 14 2020 |
7007 |
468.83 |
| Aug 07 2020 |
2434 |
499 |
| Aug 07 2020 |
3605 |
437.63 |
| Aug 07 2020 |
6124 |
500.03 |
| Aug 07 2020 |
7536 |
468.83 |
| Jul 31 2020 |
2597 |
499 |
| Jul 31 2020 |
3819 |
437.63 |
| Jul 31 2020 |
6613 |
500.03 |
| Jul 31 2020 |
8021 |
468.83 |
| Jul 24 2020 |
2620 |
499 |
| Jul 24 2020 |
3984 |
437.63 |
| Jul 24 2020 |
7159 |
500.03 |
| Jul 24 2020 |
8545 |
468.83 |
| Jul 17 2020 |
2719 |
499 |
| Jul 17 2020 |
4298 |
437.63 |
| Jul 17 2020 |
7750 |
500.03 |
| Jul 17 2020 |
8950 |
468.83 |
| Jul 10 2020 |
2997 |
499 |
| Jul 10 2020 |
4489 |
437.63 |
| Jul 10 2020 |
8439 |
500.03 |
| Jul 10 2020 |
9467 |
468.83 |
| Jul 03 2020 |
3072 |
499 |
| Jul 03 2020 |
4608 |
437.63 |
| Jul 03 2020 |
8563 |
500.03 |
| Jul 03 2020 |
9586 |
468.83 |
| Jun 26 2020 |
3312 |
499 |
| Jun 26 2020 |
4838 |
437.63 |
| Jun 26 2020 |
9146 |
500.03 |
| Jun 26 2020 |
10091 |
468.83 |
| Jun 19 2020 |
3406 |
499 |
| Jun 19 2020 |
4961 |
437.63 |
| Jun 19 2020 |
9409 |
500.03 |
| Jun 19 2020 |
10473 |
468.83 |
| Jun 12 2020 |
3553 |
499 |
| Jun 12 2020 |
5193 |
437.63 |
| Jun 12 2020 |
9751 |
500.03 |
| Jun 12 2020 |
10828 |
468.83 |
| Jun 05 2020 |
3716 |
499 |
| Jun 05 2020 |
5297 |
437.63 |
| Jun 05 2020 |
10220 |
500.03 |
| Jun 05 2020 |
11168 |
468.83 |
| May 29 2020 |
3996 |
499 |
| May 29 2020 |
5479 |
437.63 |
| May 29 2020 |
10583 |
500.03 |
| May 29 2020 |
11518 |
468.83 |
| May 22 2020 |
4151 |
499 |
| May 22 2020 |
5697 |
437.63 |
| May 22 2020 |
10985 |
500.03 |
| May 22 2020 |
11879 |
468.83 |
| May 15 2020 |
4721 |
499 |
| May 15 2020 |
5953 |
437.63 |
| May 15 2020 |
11232 |
500.03 |
| May 15 2020 |
12270 |
468.83 |
| May 08 2020 |
4877 |
499 |
| May 08 2020 |
6094 |
437.63 |
| May 08 2020 |
11496 |
500.03 |
| May 08 2020 |
12566 |
468.83 |
| May 01 2020 |
5361 |
499 |
| May 01 2020 |
6446 |
437.63 |
| May 01 2020 |
12072 |
500.03 |
| May 01 2020 |
13168 |
468.83 |
| Apr 24 2020 |
5467 |
499 |
| Apr 24 2020 |
6688 |
437.63 |
| Apr 24 2020 |
12522 |
500.03 |
| Apr 24 2020 |
14024 |
468.83 |
| Apr 17 2020 |
5475 |
499 |
| Apr 17 2020 |
6953 |
437.63 |
| Apr 17 2020 |
12615 |
500.03 |
| Apr 17 2020 |
14311 |
468.83 |
| Apr 10 2020 |
5621 |
499 |
| Apr 10 2020 |
7162 |
437.63 |
| Apr 10 2020 |
12895 |
500.03 |
| Apr 10 2020 |
14645 |
468.83 |
| Apr 03 2020 |
5971 |
499 |
| Apr 03 2020 |
7422 |
437.63 |
| Apr 03 2020 |
13177 |
500.03 |
| Apr 03 2020 |
15024 |
468.83 |
| Mar 27 2020 |
6383 |
499 |
| Mar 27 2020 |
7717 |
437.63 |
| Mar 27 2020 |
13490 |
500.03 |
| Mar 27 2020 |
15410 |
468.83 |
| Mar 20 2020 |
6509 |
499 |
| Mar 20 2020 |
7840 |
437.63 |
| Mar 20 2020 |
13694 |
500.03 |
| Mar 20 2020 |
15622 |
468.83 |
| Mar 13 2020 |
6373 |
499 |
| Mar 13 2020 |
8035 |
437.63 |
| Mar 13 2020 |
13801 |
500.03 |
| Mar 13 2020 |
15850 |
468.83 |
| Mar 06 2020 |
6450 |
499 |
| Mar 06 2020 |
8180 |
437.63 |
| Mar 06 2020 |
13894 |
500.03 |
| Mar 06 2020 |
15992 |
468.83 |
| Feb 28 2020 |
6704 |
499 |
| Feb 28 2020 |
8250 |
437.63 |
| Feb 28 2020 |
13870 |
500.03 |
| Feb 28 2020 |
16008 |
468.83 |
| Feb 21 2020 |
5308 |
407.41 |
| Feb 21 2020 |
7715 |
407.41 |
| Feb 14 2020 |
5321 |
407.41 |
| Feb 14 2020 |
7746 |
407.41 |
| Feb 07 2020 |
4781 |
401.21 |
| Feb 07 2020 |
6994 |
401.21 |
| Jan 31 2020 |
4804 |
401.21 |
| Jan 31 2020 |
7012 |
401.21 |
| Jan 24 2020 |
4807 |
401.21 |
| Jan 24 2020 |
7011 |
401.21 |
| Jan 17 2020 |
4818 |
401.21 |
| Jan 17 2020 |
6980 |
401.21 |
| Jan 10 2020 |
4818 |
401.21 |
| Jan 10 2020 |
6979 |
401.21 |
| Jan 03 2020 |
4820 |
401.21 |
| Jan 03 2020 |
6987 |
401.21 |
| Dec 27 2019 |
4820 |
401.21 |
| Dec 27 2019 |
6987 |
401.21 |
| Dec 20 2019 |
4820 |
401.21 |
| Dec 20 2019 |
6987 |
401.21 |
| Dec 13 2019 |
4819 |
401.21 |
| Dec 13 2019 |
6987 |
401.21 |
| Dec 06 2019 |
4819 |
401.21 |
| Dec 06 2019 |
6984 |
401.21 |
| Nov 29 2019 |
4819 |
401.21 |
| Nov 29 2019 |
6989 |
401.21 |
| Nov 22 2019 |
4819 |
401.21 |
| Nov 22 2019 |
6989 |
401.21 |
| Nov 15 2019 |
4819 |
401.21 |
| Nov 15 2019 |
6994 |
401.21 |
| Nov 08 2019 |
4813 |
401.21 |
| Nov 08 2019 |
6970 |
401.21 |
| Nov 01 2019 |
4712 |
401.21 |
| Nov 01 2019 |
6874 |
401.21 |
| Oct 25 2019 |
4712 |
401.21 |
| Oct 25 2019 |
6884 |
401.21 |
| Oct 18 2019 |
4723 |
401.21 |
| Oct 18 2019 |
6891 |
401.21 |
| Oct 11 2019 |
4712 |
401.21 |
| Oct 11 2019 |
6887 |
401.21 |
| Oct 04 2019 |
4714 |
401.21 |
| Oct 04 2019 |
6886 |
401.21 |
| Sep 27 2019 |
4714 |
401.21 |
| Sep 27 2019 |
6953 |
401.21 |
| Sep 20 2019 |
4710 |
401.21 |
| Sep 20 2019 |
6956 |
401.21 |
| Sep 13 2019 |
4767 |
401.21 |
| Sep 13 2019 |
6969 |
401.21 |
| Sep 06 2019 |
4854 |
401.21 |
| Sep 06 2019 |
7066 |
401.21 |
| Aug 30 2019 |
4898 |
401.21 |
| Aug 30 2019 |
7133 |
401.21 |
| Aug 23 2019 |
4953 |
401.21 |
| Aug 23 2019 |
7200 |
401.21 |
| Aug 16 2019 |
4951 |
401.21 |
| Aug 16 2019 |
7207 |
401.21 |
| Aug 09 2019 |
4966 |
401.21 |
| Aug 09 2019 |
7230 |
401.21 |
| Aug 02 2019 |
5017 |
401.21 |
| Aug 02 2019 |
7284 |
401.21 |
| Jul 26 2019 |
5038 |
401.21 |
| Jul 26 2019 |
7349 |
401.21 |
| Jul 19 2019 |
5162 |
401.21 |
| Jul 19 2019 |
7378 |
401.21 |
| Jul 12 2019 |
5188 |
401.21 |
| Jul 12 2019 |
7508 |
401.21 |
| Jul 05 2019 |
5373 |
401.21 |
| Jul 05 2019 |
6611 |
417 |
| Jul 05 2019 |
8421 |
406.47 |
| Jun 28 2019 |
5412 |
401.21 |
| Jun 28 2019 |
6735 |
417 |
| Jun 28 2019 |
8542 |
406.47 |
| Jun 21 2019 |
5409 |
401.21 |
| Jun 21 2019 |
4354 |
389.94 |
| Jun 21 2019 |
7131 |
395.58 |
| Jun 14 2019 |
5401 |
401.21 |
| Jun 14 2019 |
4404 |
389.94 |
| Jun 14 2019 |
7147 |
395.58 |
| Jun 07 2019 |
5437 |
401.21 |
| Jun 07 2019 |
4527 |
390.25 |
| Jun 07 2019 |
7119 |
394.63 |
| May 31 2019 |
5428 |
401.21 |
| May 31 2019 |
5278 |
399.24 |
| May 31 2019 |
6348 |
387.91 |
| May 24 2019 |
5413 |
401.21 |
| May 24 2019 |
3744 |
378.23 |
| May 24 2019 |
5315 |
378 |
| May 17 2019 |
5435 |
401.21 |
| May 17 2019 |
3796 |
378.23 |
| May 17 2019 |
5370 |
378 |
| May 10 2019 |
5475 |
401.21 |
| May 10 2019 |
3236 |
369.96 |
| May 10 2019 |
5316 |
378 |
| May 03 2019 |
5532 |
401.21 |
| May 03 2019 |
2534 |
356.97 |
| May 03 2019 |
5370 |
378 |
| Apr 26 2019 |
5570 |
401.21 |
| Apr 26 2019 |
2558 |
356.97 |
| Apr 26 2019 |
5345 |
378 |
| Apr 19 2019 |
5526 |
401.21 |
| Apr 19 2019 |
2618 |
356.97 |
| Apr 19 2019 |
5309 |
378 |
| Apr 18 2019 |
5541 |
401.21 |
| Apr 18 2019 |
2627 |
356.97 |
| Apr 12 2019 |
5540 |
401.21 |
| Apr 12 2019 |
2672 |
356.97 |
| Apr 12 2019 |
5343 |
378 |
| Apr 05 2019 |
5294 |
401.21 |
| Apr 05 2019 |
2617 |
356.97 |
| Apr 05 2019 |
5191 |
378 |
| Mar 29 2019 |
5287 |
401.21 |
| Mar 29 2019 |
2608 |
356.97 |
| Mar 29 2019 |
5163 |
378 |
| Mar 22 2019 |
5214 |
401.21 |
| Mar 22 2019 |
2595 |
356.97 |
| Mar 22 2019 |
5152 |
378 |
| Mar 15 2019 |
5326 |
401.21 |
| Mar 15 2019 |
2585 |
356.97 |
| Mar 15 2019 |
5223 |
378 |
| Mar 08 2019 |
6214 |
412.82 |
| Mar 08 2019 |
2560 |
356.97 |
| Mar 08 2019 |
4409 |
369.96 |
| Mar 01 2019 |
6280 |
412.82 |
| Mar 01 2019 |
2566 |
356.97 |
| Mar 01 2019 |
4428 |
369.96 |
| Feb 22 2019 |
5032 |
398.53 |
| Feb 22 2019 |
2567 |
356.97 |
| Feb 22 2019 |
4444 |
369.96 |
| Feb 15 2019 |
5221 |
400.3 |
| Feb 15 2019 |
2570 |
356.97 |
| Feb 15 2019 |
3813 |
362.52 |
| Feb 08 2019 |
4478 |
391.6 |
| Feb 08 2019 |
2574 |
356.97 |
| Feb 08 2019 |
3815 |
362.52 |
| Feb 01 2019 |
4494 |
391.6 |
| Feb 01 2019 |
2578 |
356.97 |
| Feb 01 2019 |
3821 |
362.52 |
| Jan 25 2019 |
4499 |
391.6 |
| Jan 25 2019 |
2582 |
356.97 |
| Jan 25 2019 |
3835 |
362.52 |
| Jan 18 2019 |
4521 |
391.6 |
| Jan 18 2019 |
2590 |
356.97 |
| Jan 18 2019 |
3841 |
362.52 |
| Jan 11 2019 |
4521 |
391.6 |
| Jan 11 2019 |
2591 |
356.97 |
| Jan 11 2019 |
3840 |
362.52 |
| Jan 04 2019 |
4522 |
391.6 |
| Jan 04 2019 |
2596 |
356.97 |
| Jan 04 2019 |
3846 |
362.52 |
| Dec 28 2018 |
4522 |
391.6 |
| Dec 28 2018 |
2596 |
356.97 |
| Dec 28 2018 |
3846 |
362.52 |
| Dec 21 2018 |
4522 |
391.6 |
| Dec 21 2018 |
2596 |
356.97 |
| Dec 21 2018 |
3846 |
362.52 |
| Dec 14 2018 |
4522 |
391.6 |
| Dec 14 2018 |
2596 |
356.97 |
| Dec 14 2018 |
3846 |
362.52 |
| Dec 07 2018 |
4522 |
391.6 |
| Dec 07 2018 |
2594 |
356.97 |
| Dec 07 2018 |
3844 |
362.52 |
| Nov 30 2018 |
4522 |
391.6 |
| Nov 30 2018 |
2594 |
356.97 |
| Nov 30 2018 |
3844 |
362.52 |
| Nov 23 2018 |
4522 |
391.6 |
| Nov 23 2018 |
2594 |
356.97 |
| Nov 23 2018 |
3844 |
362.52 |
| Nov 16 2018 |
4522 |
391.6 |
| Nov 16 2018 |
2594 |
356.97 |
| Nov 16 2018 |
3844 |
362.52 |
| Nov 09 2018 |
4522 |
391.6 |
| Nov 09 2018 |
2594 |
356.97 |
| Nov 09 2018 |
3844 |
362.52 |
| Nov 02 2018 |
4522 |
391.6 |
| Nov 02 2018 |
2594 |
356.97 |
| Nov 02 2018 |
3835 |
362.52 |
| Oct 26 2018 |
4521 |
391.6 |
| Oct 26 2018 |
2594 |
356.97 |
| Oct 26 2018 |
3836 |
362.52 |
| Oct 19 2018 |
4529 |
391.6 |
| Oct 19 2018 |
2594 |
356.97 |
| Oct 19 2018 |
3837 |
362.52 |
| Oct 12 2018 |
4508 |
391.6 |
| Oct 12 2018 |
2595 |
356.97 |
| Oct 12 2018 |
3837 |
362.52 |
| Oct 05 2018 |
4524 |
391.6 |
| Oct 05 2018 |
2593 |
356.97 |
| Oct 05 2018 |
3865 |
362.52 |
| Sep 28 2018 |
4413 |
391.6 |
| Sep 28 2018 |
2597 |
356.97 |
| Sep 28 2018 |
3814 |
362.52 |
| Sep 21 2018 |
4399 |
391.6 |
| Sep 21 2018 |
2588 |
356.97 |
| Sep 21 2018 |
3813 |
362.52 |
| Sep 14 2018 |
4404 |
391.6 |
| Sep 14 2018 |
2602 |
356.97 |
| Sep 14 2018 |
3834 |
362.52 |
| Sep 07 2018 |
4712 |
394.25 |
| Sep 07 2018 |
2638 |
356.97 |
| Sep 07 2018 |
3906 |
362.52 |
| Aug 31 2018 |
4744 |
394.25 |
| Aug 31 2018 |
2675 |
356.97 |
| Aug 31 2018 |
3944 |
362.52 |
| Aug 24 2018 |
4729 |
394.25 |
| Aug 24 2018 |
2624 |
356.97 |
| Aug 24 2018 |
3913 |
362.52 |
| Aug 17 2018 |
4723 |
394.25 |
| Aug 17 2018 |
2653 |
356.97 |
| Aug 17 2018 |
3927 |
362.52 |
| Aug 10 2018 |
4778 |
394.25 |
| Aug 10 2018 |
2654 |
356.97 |
| Aug 10 2018 |
3992 |
362.52 |
| Aug 03 2018 |
4879 |
394.25 |
| Aug 03 2018 |
2692 |
356.97 |
| Aug 03 2018 |
4058 |
362.52 |
| Jul 27 2018 |
4907 |
394.25 |
| Jul 27 2018 |
2676 |
356.97 |
| Jul 27 2018 |
4061 |
362.52 |
| Jul 20 2018 |
4871 |
394.25 |
| Jul 20 2018 |
2740 |
356.97 |
| Jul 20 2018 |
4137 |
362.52 |
| Jul 13 2018 |
4998 |
394.25 |
| Jul 13 2018 |
2588 |
356.97 |
| Jul 13 2018 |
4021 |
362.52 |
| Jul 06 2018 |
4808 |
394.25 |
| Jul 06 2018 |
2170 |
350.95 |
| Jul 06 2018 |
3787 |
362.22 |
| Jun 29 2018 |
4822 |
394.25 |
| Jun 29 2018 |
1740 |
341.35 |
| Jun 29 2018 |
3819 |
362.22 |
| Jun 22 2018 |
4951 |
394.25 |
| Jun 22 2018 |
1836 |
341.35 |
| Jun 22 2018 |
3947 |
362.22 |
| Jun 15 2018 |
4988 |
394.25 |
| Jun 15 2018 |
1906 |
341.35 |
| Jun 15 2018 |
3986 |
362.22 |
| Jun 08 2018 |
5009 |
394.25 |
| Jun 08 2018 |
1938 |
341.35 |
| Jun 08 2018 |
4052 |
362.22 |
| Jun 01 2018 |
5273 |
394.25 |
| Jun 01 2018 |
1941 |
341.35 |
| Jun 01 2018 |
4288 |
362.22 |
| May 25 2018 |
5280 |
394.25 |
| May 25 2018 |
2010 |
341.35 |
| May 25 2018 |
4380 |
362.22 |
| May 18 2018 |
5361 |
394.25 |
| May 18 2018 |
2031 |
341.35 |
| May 18 2018 |
4344 |
362.22 |
| May 11 2018 |
5376 |
394.25 |
| May 11 2018 |
2030 |
341.35 |
| May 11 2018 |
4403 |
362.22 |
| May 04 2018 |
5498 |
394.25 |
| May 04 2018 |
2175 |
342.71 |
| May 04 2018 |
3998 |
355.9 |
| Apr 27 2018 |
5935 |
399.23 |
| Apr 27 2018 |
2193 |
342.71 |
| Apr 27 2018 |
3987 |
355.9 |
| Apr 20 2018 |
5920 |
399.23 |
| Apr 20 2018 |
2242 |
342.71 |
| Apr 20 2018 |
4030 |
355.9 |
| Apr 13 2018 |
5889 |
399.23 |
| Apr 13 2018 |
2236 |
342.71 |
| Apr 13 2018 |
4036 |
355.9 |
| Apr 06 2018 |
6029 |
399.23 |
| Apr 06 2018 |
2242 |
342.71 |
| Apr 06 2018 |
4053 |
355.9 |
| Mar 30 2018 |
6211 |
399.32 |
| Mar 30 2018 |
2266 |
342.71 |
| Mar 30 2018 |
4135 |
355.99 |
| Mar 23 2018 |
6315 |
399.32 |
| Mar 23 2018 |
2263 |
342.71 |
| Mar 23 2018 |
4187 |
355.99 |
| Mar 16 2018 |
6279 |
399.32 |
| Mar 16 2018 |
2270 |
342.71 |
| Mar 16 2018 |
4208 |
355.99 |
| Mar 09 2018 |
5556 |
391.49 |
| Mar 09 2018 |
2267 |
342.71 |
| Mar 09 2018 |
4237 |
355.99 |
| Mar 02 2018 |
6295 |
398.67 |
| Mar 02 2018 |
2278 |
342.71 |
| Mar 02 2018 |
3780 |
348.41 |
| Feb 23 2018 |
6335 |
398.32 |
| Feb 23 2018 |
2295 |
342.71 |
| Feb 23 2018 |
3810 |
348.41 |
| Feb 16 2018 |
6815 |
403.46 |
| Feb 16 2018 |
2306 |
342.71 |
| Feb 16 2018 |
3820 |
348.41 |
| Feb 09 2018 |
6855 |
404.45 |
| Feb 09 2018 |
2273 |
341.72 |
| Feb 09 2018 |
3446 |
342.71 |
| Feb 02 2018 |
6846 |
404.45 |
| Feb 02 2018 |
2272 |
341.72 |
| Feb 02 2018 |
3460 |
342.71 |
| Jan 26 2018 |
6873 |
404.45 |
| Jan 26 2018 |
2272 |
341.72 |
| Jan 26 2018 |
3462 |
342.71 |
| Jan 19 2018 |
6881 |
404.45 |
| Jan 19 2018 |
2272 |
341.72 |
| Jan 19 2018 |
3462 |
342.71 |
| Jan 12 2018 |
6168 |
396.56 |
| Jan 12 2018 |
2284 |
341.72 |
| Jan 12 2018 |
3475 |
342.71 |
| Jan 05 2018 |
6168 |
396.56 |
| Jan 05 2018 |
2286 |
341.72 |
| Jan 05 2018 |
3478 |
342.71 |
| Dec 29 2017 |
6168 |
396.56 |
| Dec 29 2017 |
2286 |
341.72 |
| Dec 29 2017 |
3478 |
342.71 |
| Dec 22 2017 |
6168 |
396.56 |
| Dec 22 2017 |
2286 |
341.72 |
| Dec 22 2017 |
3478 |
342.71 |
| Dec 15 2017 |
6168 |
396.56 |
| Dec 15 2017 |
2289 |
341.72 |
| Dec 15 2017 |
3482 |
342.71 |
| Dec 08 2017 |
6168 |
396.56 |
| Dec 08 2017 |
2289 |
341.72 |
| Dec 08 2017 |
3482 |
342.71 |
| Dec 01 2017 |
6168 |
396.56 |
| Dec 01 2017 |
2289 |
341.72 |
| Dec 01 2017 |
3482 |
342.71 |
| Nov 24 2017 |
6168 |
396.56 |
| Nov 24 2017 |
2289 |
341.72 |
| Nov 24 2017 |
3482 |
342.71 |
| Nov 17 2017 |
6168 |
396.56 |
| Nov 17 2017 |
2289 |
341.72 |
| Nov 17 2017 |
3482 |
342.71 |
| Nov 10 2017 |
6173 |
396.56 |
| Nov 10 2017 |
2289 |
341.72 |
| Nov 10 2017 |
3485 |
342.71 |
| Nov 03 2017 |
6173 |
396.56 |
| Nov 03 2017 |
2289 |
341.72 |
| Nov 03 2017 |
3485 |
342.71 |
| Oct 27 2017 |
6223 |
396.56 |
| Oct 27 2017 |
2289 |
341.72 |
| Oct 27 2017 |
3500 |
342.71 |
| Oct 20 2017 |
6174 |
396.56 |
| Oct 20 2017 |
2293 |
341.72 |
| Oct 20 2017 |
3488 |
342.71 |
| Oct 13 2017 |
6202 |
396.56 |
| Oct 13 2017 |
2293 |
341.72 |
| Oct 13 2017 |
3495 |
342.71 |
| Oct 06 2017 |
6206 |
396.56 |
| Oct 06 2017 |
2292 |
341.72 |
| Oct 06 2017 |
3499 |
342.71 |
| Sep 29 2017 |
6205 |
396.56 |
| Sep 29 2017 |
2293 |
341.72 |
| Sep 29 2017 |
3477 |
342.71 |
| Sep 22 2017 |
5493 |
388.33 |
| Sep 22 2017 |
2291 |
341.72 |
| Sep 22 2017 |
3506 |
342.71 |
| Sep 15 2017 |
5515 |
388.33 |
| Sep 15 2017 |
2319 |
341.72 |
| Sep 15 2017 |
3542 |
342.71 |
| Sep 08 2017 |
4738 |
379.51 |
| Sep 08 2017 |
2350 |
341.72 |
| Sep 08 2017 |
3530 |
341.72 |
| Sep 01 2017 |
4712 |
379.51 |
| Sep 01 2017 |
2368 |
341.72 |
| Sep 01 2017 |
3498 |
341.72 |
| Aug 25 2017 |
5060 |
379.51 |
| Aug 25 2017 |
2378 |
341.72 |
| Aug 25 2017 |
3837 |
341.72 |
| Aug 18 2017 |
5077 |
379.51 |
| Aug 18 2017 |
2405 |
341.72 |
| Aug 18 2017 |
3876 |
341.72 |
| Aug 11 2017 |
5125 |
379.51 |
| Aug 11 2017 |
2387 |
341.72 |
| Aug 11 2017 |
3922 |
341.72 |
| Aug 04 2017 |
5149 |
379.51 |
| Aug 04 2017 |
2431 |
341.72 |
| Aug 04 2017 |
3969 |
341.72 |
| Jul 28 2017 |
5202 |
379.51 |
| Jul 28 2017 |
5458 |
385.58 |
| Jul 28 2017 |
6752 |
372.76 |
| Jul 21 2017 |
5302 |
379.51 |
| Jul 21 2017 |
5546 |
385.58 |
| Jul 21 2017 |
6871 |
372.76 |
| Jul 14 2017 |
5357 |
379.51 |
| Jul 14 2017 |
5602 |
385.58 |
| Jul 14 2017 |
6909 |
372.76 |
| Jul 07 2017 |
5397 |
379.51 |
| Jul 07 2017 |
5658 |
385.58 |
| Jul 07 2017 |
6947 |
372.76 |
| Jun 30 2017 |
5427 |
379.51 |
| Jun 30 2017 |
5709 |
385.58 |
| Jun 30 2017 |
6966 |
372.76 |
| Jun 23 2017 |
5553 |
379.51 |
| Jun 23 2017 |
9494 |
414.98 |
| Jun 23 2017 |
7814 |
379.37 |
| Jun 16 2017 |
5566 |
379.51 |
| Jun 16 2017 |
5232 |
367.72 |
| Jun 16 2017 |
6815 |
370.23 |
| Jun 09 2017 |
5433 |
379.51 |
| Jun 09 2017 |
5310 |
367.72 |
| Jun 09 2017 |
6706 |
370.23 |
| Jun 02 2017 |
5665 |
379.51 |
| Jun 02 2017 |
5342 |
367.72 |
| Jun 02 2017 |
6884 |
370.23 |
| May 26 2017 |
5676 |
379.51 |
| May 26 2017 |
5381 |
367.72 |
| May 26 2017 |
6888 |
370.23 |
| May 19 2017 |
5795 |
379.51 |
| May 19 2017 |
6928 |
385.85 |
| May 19 2017 |
7195 |
372.29 |
| May 12 2017 |
5845 |
379.51 |
| May 12 2017 |
7093 |
385.85 |
| May 12 2017 |
7276 |
372.29 |
| May 05 2017 |
5912 |
379.51 |
| May 05 2017 |
7134 |
385.85 |
| May 05 2017 |
7352 |
372.29 |
| Apr 28 2017 |
5887 |
379.51 |
| Apr 28 2017 |
6990 |
385.85 |
| Apr 28 2017 |
7321 |
372.29 |
| Apr 21 2017 |
5988 |
379.51 |
| Apr 21 2017 |
7136 |
385.85 |
| Apr 21 2017 |
7401 |
372.29 |
| Apr 14 2017 |
6050 |
379.51 |
| Apr 14 2017 |
7188 |
385.85 |
| Apr 14 2017 |
7445 |
372.29 |
| Apr 07 2017 |
6015 |
379.51 |
| Apr 07 2017 |
7275 |
385.85 |
| Apr 07 2017 |
7314 |
372.29 |
| Mar 31 2017 |
6065 |
379.51 |
| Mar 31 2017 |
7488 |
385.85 |
| Mar 31 2017 |
7462 |
372.29 |
| Mar 24 2017 |
5962 |
379.51 |
| Mar 24 2017 |
7416 |
385.85 |
| Mar 24 2017 |
7393 |
372.29 |
| Mar 17 2017 |
6063 |
379.51 |
| Mar 17 2017 |
7492 |
385.85 |
| Mar 17 2017 |
7436 |
372.29 |
| Mar 10 2017 |
6071 |
379.51 |
| Mar 10 2017 |
7579 |
385.85 |
| Mar 10 2017 |
7478 |
372.29 |
| Mar 03 2017 |
6081 |
379.51 |
| Mar 03 2017 |
7510 |
385.85 |
| Mar 03 2017 |
7490 |
372.29 |
| Feb 24 2017 |
6851 |
386.87 |
| Feb 24 2017 |
7475 |
385.85 |
| Feb 24 2017 |
7627 |
373.29 |
| Feb 17 2017 |
6889 |
386.87 |
| Feb 17 2017 |
7330 |
385.85 |
| Feb 17 2017 |
7685 |
373.29 |
| Feb 10 2017 |
6378 |
380.91 |
| Feb 10 2017 |
7353 |
385.85 |
| Feb 10 2017 |
7715 |
373.29 |
| Feb 03 2017 |
6390 |
380.91 |
| Feb 03 2017 |
7376 |
385.85 |
| Feb 03 2017 |
7733 |
373.29 |
| Jan 27 2017 |
6368 |
380.91 |
| Jan 27 2017 |
7388 |
385.85 |
| Jan 27 2017 |
7730 |
373.29 |
| Jan 20 2017 |
6372 |
380.91 |
| Jan 20 2017 |
7869 |
390.96 |
| Jan 20 2017 |
7960 |
375.38 |
| Jan 13 2017 |
7208 |
389.5 |
| Jan 13 2017 |
7874 |
390.96 |
| Jan 13 2017 |
8292 |
378.02 |
| Jan 06 2017 |
7208 |
389.5 |
| Jan 06 2017 |
7863 |
390.96 |
| Jan 06 2017 |
8272 |
378.02 |
| Dec 30 2016 |
7208 |
389.5 |
| Dec 30 2016 |
7867 |
390.96 |
| Dec 30 2016 |
8274 |
378.02 |
| Dec 23 2016 |
7208 |
389.5 |
| Dec 23 2016 |
7867 |
390.96 |
| Dec 23 2016 |
8274 |
378.02 |
| Dec 16 2016 |
7208 |
389.5 |
| Dec 16 2016 |
7870 |
390.96 |
| Dec 16 2016 |
8270 |
378.02 |
| Dec 09 2016 |
7204 |
389.5 |
| Dec 09 2016 |
7871 |
390.96 |
| Dec 09 2016 |
8270 |
378.02 |
| Dec 02 2016 |
7204 |
389.5 |
| Dec 02 2016 |
7871 |
390.96 |
| Dec 02 2016 |
8270 |
378.02 |
| Nov 25 2016 |
7204 |
389.5 |
| Nov 25 2016 |
7868 |
390.96 |
| Nov 25 2016 |
8267 |
378.02 |
| Nov 18 2016 |
7204 |
389.5 |
| Nov 18 2016 |
7868 |
390.96 |
| Nov 18 2016 |
8267 |
378.02 |
| Nov 11 2016 |
7196 |
389.5 |
| Nov 11 2016 |
7868 |
390.96 |
| Nov 11 2016 |
8262 |
378.02 |
| Nov 04 2016 |
7196 |
389.5 |
| Nov 04 2016 |
7868 |
390.96 |
| Nov 04 2016 |
8262 |
378.02 |
| Oct 28 2016 |
7213 |
389.5 |
| Oct 28 2016 |
7868 |
390.96 |
| Oct 28 2016 |
8279 |
378.02 |
| Oct 21 2016 |
7219 |
389.5 |
| Oct 21 2016 |
7859 |
390.96 |
| Oct 21 2016 |
8280 |
378.02 |
| Oct 14 2016 |
7221 |
389.5 |
| Oct 14 2016 |
7888 |
390.96 |
| Oct 14 2016 |
8325 |
378.02 |
| Oct 07 2016 |
7216 |
389.5 |
| Oct 07 2016 |
7895 |
390.96 |
| Oct 07 2016 |
8323 |
378.02 |
| Sep 30 2016 |
7223 |
389.5 |
| Sep 30 2016 |
7909 |
390.96 |
| Sep 30 2016 |
8330 |
378.02 |
| Sep 23 2016 |
7442 |
392.37 |
| Sep 23 2016 |
7913 |
390.96 |
| Sep 23 2016 |
9103 |
384.78 |
| Sep 16 2016 |
8531 |
403.79 |
| Sep 16 2016 |
8002 |
391.36 |
| Sep 16 2016 |
9925 |
391.58 |
| Sep 09 2016 |
8635 |
403.79 |
| Sep 09 2016 |
8077 |
391.36 |
| Sep 09 2016 |
9969 |
391.58 |
| Sep 02 2016 |
8668 |
403.79 |
| Sep 02 2016 |
8198 |
391.36 |
| Sep 02 2016 |
10097 |
391.58 |
| Aug 26 2016 |
8365 |
403.79 |
| Aug 26 2016 |
8242 |
391.36 |
| Aug 26 2016 |
9820 |
391.58 |
| Aug 19 2016 |
8372 |
403.79 |
| Aug 19 2016 |
8264 |
391.36 |
| Aug 19 2016 |
9833 |
391.58 |
| Aug 12 2016 |
8343 |
403.79 |
| Aug 12 2016 |
8381 |
391.36 |
| Aug 12 2016 |
10935 |
391.58 |
| Aug 05 2016 |
8399 |
403.79 |
| Aug 05 2016 |
8388 |
391.36 |
| Aug 05 2016 |
11012 |
391.58 |
| Jul 29 2016 |
8277 |
403.79 |
| Jul 29 2016 |
8435 |
391.36 |
| Jul 29 2016 |
11116 |
391.58 |
| Jul 22 2016 |
8400 |
403.79 |
| Jul 22 2016 |
8582 |
391.36 |
| Jul 22 2016 |
11281 |
391.58 |
| Jun 22 2016 |
7391 |
391.91 |
| Jun 22 2016 |
8806 |
391.36 |
| Jun 22 2016 |
12170 |
391.58 |
| Jun 15 2016 |
7492 |
391.91 |
| Jun 15 2016 |
8872 |
391.36 |
| Jun 15 2016 |
12300 |
391.58 |
| Jun 08 2016 |
7493 |
391.91 |
| Jun 08 2016 |
8962 |
391.36 |
| Jun 08 2016 |
12325 |
391.58 |
| Jun 01 2016 |
7551 |
391.91 |
| Jun 01 2016 |
11039 |
410.32 |
| Jun 01 2016 |
12545 |
391.58 |
| May 25 2016 |
7588 |
391.91 |
| May 25 2016 |
11024 |
410.32 |
| May 25 2016 |
12525 |
391.58 |
| May 18 2016 |
7632 |
391.91 |
| May 18 2016 |
13252 |
429.68 |
| May 18 2016 |
15448 |
410.8 |
| May 11 2016 |
7082 |
386.09 |
| May 11 2016 |
13181 |
429.68 |
| May 11 2016 |
16081 |
415.15 |
| May 04 2016 |
7048 |
386.09 |
| May 04 2016 |
13085 |
429.68 |
| May 04 2016 |
16007 |
415.15 |
| Apr 27 2016 |
7219 |
386.09 |
| Apr 27 2016 |
13340 |
429.68 |
| Apr 27 2016 |
16275 |
415.15 |
| Apr 20 2016 |
7276 |
386.09 |
| Apr 20 2016 |
13380 |
429.68 |
| Apr 20 2016 |
16315 |
415.15 |
| Apr 13 2016 |
7470 |
386.09 |
| Apr 13 2016 |
13259 |
429.68 |
| Apr 13 2016 |
16287 |
415.15 |
| Apr 06 2016 |
7654 |
386.09 |
| Apr 06 2016 |
13284 |
429.68 |
| Apr 06 2016 |
16455 |
415.15 |
| Mar 30 2016 |
7563 |
386.09 |
| Mar 30 2016 |
13196 |
429.68 |
| Mar 30 2016 |
16311 |
415.15 |
| Mar 23 2016 |
7745 |
386.09 |
| Mar 23 2016 |
13216 |
429.68 |
| Mar 23 2016 |
16446 |
415.15 |
| Mar 16 2016 |
7798 |
386.09 |
| Mar 16 2016 |
13111 |
429.68 |
| Mar 16 2016 |
16390 |
415.15 |
| Mar 09 2016 |
7812 |
386.09 |
| Mar 09 2016 |
13057 |
429.68 |
| Mar 09 2016 |
16443 |
415.15 |
| Mar 02 2016 |
13036 |
429.68 |
| Mar 02 2016 |
18567 |
429.68 |
| Feb 24 2016 |
12973 |
429.68 |
| Feb 24 2016 |
18508 |
429.68 |
| Feb 17 2016 |
13032 |
429.68 |
| Feb 17 2016 |
18683 |
429.68 |
| Feb 10 2016 |
13042 |
429.68 |
| Feb 10 2016 |
18660 |
429.68 |
| Feb 03 2016 |
13026 |
429.68 |
| Feb 03 2016 |
18659 |
429.68 |
| Jan 27 2016 |
13007 |
429.68 |
| Jan 27 2016 |
18677 |
429.68 |
| Jan 20 2016 |
13035 |
429.68 |
| Jan 20 2016 |
18682 |
429.68 |
| Jan 13 2016 |
13060 |
429.68 |
| Jan 13 2016 |
18700 |
429.68 |
| Jan 06 2016 |
13068 |
429.68 |
| Jan 06 2016 |
18708 |
429.68 |
| Dec 30 2015 |
13071 |
429.68 |
| Dec 30 2015 |
18706 |
429.68 |
| Dec 23 2015 |
13070 |
429.68 |
| Dec 23 2015 |
18706 |
429.68 |
| Dec 16 2015 |
13070 |
429.68 |
| Dec 16 2015 |
18706 |
429.68 |
| Dec 09 2015 |
13078 |
429.68 |
| Dec 09 2015 |
18712 |
429.68 |
| Dec 02 2015 |
13079 |
429.68 |
| Dec 02 2015 |
18714 |
429.68 |
| Nov 25 2015 |
13079 |
429.68 |
| Nov 25 2015 |
18715 |
429.68 |
| Nov 18 2015 |
13079 |
429.68 |
| Nov 18 2015 |
18715 |
429.68 |
| Nov 11 2015 |
13079 |
429.68 |
| Nov 11 2015 |
18702 |
429.68 |
| Nov 04 2015 |
13079 |
429.68 |
| Nov 04 2015 |
18702 |
429.68 |
| Oct 28 2015 |
13058 |
429.68 |
| Oct 28 2015 |
18677 |
429.68 |
| Oct 21 2015 |
13072 |
429.68 |
| Oct 21 2015 |
18660 |
429.68 |
| Oct 14 2015 |
13088 |
429.68 |
| Oct 14 2015 |
18664 |
429.68 |
| Oct 07 2015 |
13063 |
429.68 |
| Oct 07 2015 |
18665 |
429.68 |
| Sep 30 2015 |
16892 |
467.21 |
| Sep 30 2015 |
24342 |
467.21 |
| Sep 23 2015 |
16872 |
467.21 |
| Sep 23 2015 |
24407 |
467.21 |
| Sep 16 2015 |
16850 |
467.21 |
| Sep 16 2015 |
24277 |
467.21 |
| Sep 09 2015 |
16822 |
467.21 |
| Sep 09 2015 |
24225 |
467.21 |
| Sep 02 2015 |
16662 |
467.21 |
| Sep 02 2015 |
24158 |
467.21 |
| Aug 26 2015 |
16898 |
467.21 |
| Aug 26 2015 |
24384 |
467.21 |
| Aug 19 2015 |
16961 |
467.21 |
| Aug 19 2015 |
24637 |
467.21 |
| Aug 12 2015 |
17060 |
467.21 |
| Aug 12 2015 |
24722 |
467.21 |
| Aug 05 2015 |
16991 |
467.21 |
| Aug 05 2015 |
24670 |
467.21 |
| Jul 29 2015 |
17160 |
467.21 |
| Jul 29 2015 |
24907 |
467.21 |
| Jul 22 2015 |
17105 |
467.21 |
| Jul 22 2015 |
24972 |
467.21 |
| Jul 15 2015 |
17211 |
467.21 |
| Jul 15 2015 |
25158 |
467.21 |
| Jul 08 2015 |
17261 |
467.21 |
| Jul 08 2015 |
25302 |
467.21 |
| Jul 01 2015 |
17353 |
467.21 |
| Jul 01 2015 |
25412 |
467.21 |
| Jun 24 2015 |
17416 |
467.21 |
| Jun 24 2015 |
25496 |
467.21 |
| Jun 17 2015 |
17439 |
467.21 |
| Jun 17 2015 |
25523 |
467.21 |
| Jun 10 2015 |
17454 |
467.21 |
| Jun 10 2015 |
25561 |
467.21 |
