| Jun 01 2016 |
4982 |
346.84 |
| Jun 01 2016 |
7104 |
346.84 |
| May 25 2016 |
4984 |
346.84 |
| May 25 2016 |
7122 |
346.84 |
| May 18 2016 |
5023 |
346.84 |
| May 18 2016 |
7129 |
346.84 |
| May 11 2016 |
5025 |
346.84 |
| May 11 2016 |
7129 |
346.84 |
| May 04 2016 |
4960 |
346.84 |
| May 04 2016 |
7110 |
346.84 |
| Apr 27 2016 |
5095 |
346.84 |
| Apr 27 2016 |
7263 |
346.84 |
| Apr 20 2016 |
5161 |
346.84 |
| Apr 20 2016 |
7384 |
346.84 |
| Apr 13 2016 |
5104 |
346.84 |
| Apr 13 2016 |
7360 |
346.84 |
| Apr 06 2016 |
5133 |
346.84 |
| Apr 06 2016 |
7430 |
346.84 |
| Mar 30 2016 |
5066 |
346.84 |
| Mar 30 2016 |
7374 |
346.84 |
| Mar 23 2016 |
5100 |
346.84 |
| Mar 23 2016 |
7483 |
346.84 |
| Mar 16 2016 |
5012 |
346.84 |
| Mar 16 2016 |
7430 |
346.84 |
| Mar 09 2016 |
5006 |
346.84 |
| Mar 09 2016 |
7450 |
346.84 |
| Mar 02 2016 |
5020 |
346.84 |
| Mar 02 2016 |
7414 |
346.84 |
| Feb 24 2016 |
5008 |
346.84 |
| Feb 24 2016 |
7400 |
346.84 |
| Feb 17 2016 |
5027 |
346.84 |
| Feb 17 2016 |
7453 |
346.84 |
| Feb 10 2016 |
5064 |
346.84 |
| Feb 10 2016 |
7488 |
346.84 |
| Feb 03 2016 |
5074 |
346.84 |
| Feb 03 2016 |
7509 |
346.84 |
| Jan 27 2016 |
5092 |
346.84 |
| Jan 27 2016 |
7521 |
346.84 |
| Jan 20 2016 |
5114 |
346.84 |
| Jan 20 2016 |
7541 |
346.84 |
| Jan 13 2016 |
5130 |
346.84 |
| Jan 13 2016 |
7551 |
346.84 |
| Jan 06 2016 |
5130 |
346.84 |
| Jan 06 2016 |
7552 |
346.84 |
| Dec 30 2015 |
5131 |
346.84 |
| Dec 30 2015 |
7551 |
346.84 |
| Dec 23 2015 |
5131 |
346.84 |
| Dec 23 2015 |
7551 |
346.84 |
| Dec 16 2015 |
5131 |
346.84 |
| Dec 16 2015 |
7551 |
346.84 |
| Dec 09 2015 |
5133 |
346.84 |
| Dec 09 2015 |
7552 |
346.84 |
| Dec 02 2015 |
5134 |
346.84 |
| Dec 02 2015 |
7553 |
346.84 |
| Nov 25 2015 |
5134 |
346.84 |
| Nov 25 2015 |
7554 |
346.84 |
| Nov 18 2015 |
5134 |
346.84 |
| Nov 18 2015 |
7554 |
346.84 |
| Nov 11 2015 |
5134 |
346.84 |
| Nov 11 2015 |
7550 |
346.84 |
| Nov 04 2015 |
5134 |
346.84 |
| Nov 04 2015 |
7550 |
346.84 |
| Oct 28 2015 |
5126 |
346.84 |
| Oct 28 2015 |
7540 |
346.84 |
| Oct 21 2015 |
5133 |
346.84 |
| Oct 21 2015 |
7546 |
346.84 |
| Oct 14 2015 |
5134 |
346.84 |
| Oct 14 2015 |
7548 |
346.84 |
| Oct 07 2015 |
5133 |
346.84 |
| Oct 07 2015 |
7550 |
346.84 |
| Sep 30 2015 |
5136 |
346.84 |
| Sep 30 2015 |
7570 |
346.84 |
| Sep 23 2015 |
5147 |
346.84 |
| Sep 23 2015 |
7605 |
346.84 |
| Sep 16 2015 |
5164 |
346.84 |
| Sep 16 2015 |
7594 |
346.84 |
| Sep 09 2015 |
5185 |
346.84 |
| Sep 09 2015 |
7620 |
346.84 |
| Sep 02 2015 |
5145 |
346.84 |
| Sep 02 2015 |
7602 |
346.84 |
| Aug 26 2015 |
5256 |
346.84 |
| Aug 26 2015 |
7713 |
346.84 |
| Aug 19 2015 |
5268 |
346.84 |
| Aug 19 2015 |
7851 |
346.84 |
| Aug 12 2015 |
5316 |
346.84 |
| Aug 12 2015 |
7868 |
346.84 |
| Aug 05 2015 |
5292 |
346.84 |
| Aug 05 2015 |
7898 |
346.84 |
| Jul 29 2015 |
5385 |
346.84 |
| Jul 29 2015 |
7986 |
346.84 |
| Jul 22 2015 |
5371 |
346.84 |
| Jul 22 2015 |
7978 |
346.84 |
| Jul 15 2015 |
5440 |
346.84 |
| Jul 15 2015 |
8089 |
346.84 |
| Jul 08 2015 |
5462 |
346.84 |
| Jul 08 2015 |
8221 |
346.84 |
| Jul 01 2015 |
5521 |
346.84 |
| Jul 01 2015 |
8285 |
346.84 |
| Jun 24 2015 |
5612 |
346.84 |
| Jun 24 2015 |
8362 |
346.84 |
| Jun 17 2015 |
5640 |
346.84 |
| Jun 17 2015 |
8453 |
346.84 |
| Jun 10 2015 |
5699 |
346.84 |
| Jun 10 2015 |
8396 |
346.84 |
