Jul 07 2017 |
458 |
277.32 |
Jul 07 2017 |
776 |
277.32 |
Jun 30 2017 |
461 |
277.32 |
Jun 30 2017 |
784 |
277.32 |
Jun 23 2017 |
483 |
277.32 |
Jun 23 2017 |
765 |
277.32 |
Jun 16 2017 |
477 |
277.32 |
Jun 16 2017 |
795 |
277.32 |
Jun 09 2017 |
394 |
277.32 |
Jun 09 2017 |
726 |
277.32 |
Jun 02 2017 |
472 |
277.32 |
Jun 02 2017 |
799 |
277.32 |
May 26 2017 |
483 |
277.32 |
May 26 2017 |
801 |
277.32 |
May 19 2017 |
501 |
277.32 |
May 19 2017 |
804 |
277.32 |
May 12 2017 |
497 |
277.32 |
May 12 2017 |
794 |
277.32 |
May 05 2017 |
508 |
277.32 |
May 05 2017 |
834 |
277.32 |
Apr 28 2017 |
534 |
277.32 |
Apr 28 2017 |
850 |
277.32 |
Apr 21 2017 |
555 |
277.32 |
Apr 21 2017 |
876 |
277.32 |
Apr 14 2017 |
572 |
277.32 |
Apr 14 2017 |
885 |
277.32 |
Apr 07 2017 |
573 |
277.32 |
Apr 07 2017 |
787 |
277.32 |
Mar 31 2017 |
588 |
277.32 |
Mar 31 2017 |
807 |
277.32 |
Mar 24 2017 |
573 |
277.32 |
Mar 24 2017 |
805 |
277.32 |
Mar 17 2017 |
578 |
277.32 |
Mar 17 2017 |
807 |
277.32 |
Mar 10 2017 |
565 |
277.32 |
Mar 10 2017 |
819 |
277.32 |
Mar 03 2017 |
574 |
277.32 |
Mar 03 2017 |
834 |
277.32 |
Feb 24 2017 |
599 |
277.32 |
Feb 24 2017 |
850 |
277.32 |
Feb 17 2017 |
598 |
277.32 |
Feb 17 2017 |
862 |
277.32 |
Feb 10 2017 |
605 |
277.32 |
Feb 10 2017 |
868 |
277.32 |
Feb 03 2017 |
604 |
277.32 |
Feb 03 2017 |
870 |
277.32 |
Jan 27 2017 |
607 |
277.32 |
Jan 27 2017 |
874 |
277.32 |
Jan 20 2017 |
608 |
277.32 |
Jan 20 2017 |
877 |
277.32 |
Jan 13 2017 |
608 |
277.32 |
Jan 13 2017 |
878 |
277.32 |
Jan 06 2017 |
608 |
277.32 |
Jan 06 2017 |
876 |
277.32 |
Dec 30 2016 |
608 |
277.32 |
Dec 30 2016 |
877 |
277.32 |
Dec 23 2016 |
608 |
277.32 |
Dec 23 2016 |
877 |
277.32 |
Dec 16 2016 |
608 |
277.32 |
Dec 16 2016 |
877 |
277.32 |
Dec 09 2016 |
608 |
277.32 |
Dec 09 2016 |
877 |
277.32 |
Dec 02 2016 |
608 |
277.32 |
Dec 02 2016 |
877 |
277.32 |
Nov 25 2016 |
608 |
277.32 |
Nov 25 2016 |
877 |
277.32 |
Nov 18 2016 |
608 |
277.32 |
Nov 18 2016 |
877 |
277.32 |
Nov 11 2016 |
608 |
277.32 |
Nov 11 2016 |
877 |
277.32 |
Nov 04 2016 |
608 |
277.32 |
Nov 04 2016 |
877 |
277.32 |
Oct 28 2016 |
608 |
277.32 |
Oct 28 2016 |
876 |
277.32 |
Oct 21 2016 |
609 |
277.32 |
Oct 21 2016 |
878 |
277.32 |
Oct 14 2016 |
610 |
277.32 |
Oct 14 2016 |
878 |
277.32 |
Oct 07 2016 |
613 |
277.32 |
Oct 07 2016 |
881 |
277.32 |
Sep 30 2016 |
613 |
277.32 |
Sep 30 2016 |
880 |
277.32 |
Sep 23 2016 |
608 |
277.32 |
Sep 23 2016 |
878 |
277.32 |
Sep 16 2016 |
607 |
277.32 |
Sep 16 2016 |
895 |
277.32 |
Sep 09 2016 |
615 |
277.32 |
Sep 09 2016 |
933 |
277.32 |
Sep 02 2016 |
620 |
277.32 |
Sep 02 2016 |
960 |
277.32 |
Aug 26 2016 |
632 |
277.32 |
Aug 26 2016 |
971 |
277.32 |
Aug 19 2016 |
641 |
277.32 |
Aug 19 2016 |
982 |
277.32 |
Aug 12 2016 |
625 |
277.32 |
Aug 12 2016 |
1412 |
277.32 |
Aug 05 2016 |
696 |
277.32 |
Aug 05 2016 |
1501 |
277.32 |
Jul 29 2016 |
664 |
277.32 |
Jul 29 2016 |
1477 |
277.32 |
Jul 22 2016 |
704 |
277.32 |
Jul 22 2016 |
1521 |
277.32 |
Jun 22 2016 |
1582 |
305.59 |
Jun 22 2016 |
1135 |
277.59 |
Jun 22 2016 |
2511 |
291.59 |
Jun 15 2016 |
1625 |
305.59 |
Jun 15 2016 |
1157 |
277.59 |
Jun 15 2016 |
2588 |
291.59 |
Jun 08 2016 |
1365 |
299.89 |
Jun 08 2016 |
1171 |
277.59 |
Jun 08 2016 |
2629 |
292.46 |
Jun 01 2016 |
1415 |
299.89 |
Jun 01 2016 |
1206 |
277.59 |
Jun 01 2016 |
2785 |
292.46 |
May 25 2016 |
1427 |
299.89 |
May 25 2016 |
1252 |
277.59 |
May 25 2016 |
2825 |
292.46 |
May 18 2016 |
1439 |
299.89 |
May 18 2016 |
1250 |
277.59 |
May 18 2016 |
2846 |
292.46 |
May 11 2016 |
1428 |
299.89 |
May 11 2016 |
1264 |
277.59 |
May 11 2016 |
2849 |
292.46 |
May 04 2016 |
1422 |
299.89 |
May 04 2016 |
1225 |
277.59 |
May 04 2016 |
2832 |
292.46 |
Apr 27 2016 |
1495 |
299.89 |
Apr 27 2016 |
1281 |
277.59 |
Apr 27 2016 |
2891 |
292.46 |
Apr 20 2016 |
1524 |
299.89 |
Apr 20 2016 |
1359 |
277.59 |
Apr 20 2016 |
2970 |
292.46 |
Apr 13 2016 |
1606 |
299.89 |
Apr 13 2016 |
1349 |
277.59 |
Apr 13 2016 |
2976 |
292.46 |
Apr 06 2016 |
1649 |
299.89 |
Apr 06 2016 |
1368 |
277.59 |
Apr 06 2016 |
2993 |
292.46 |
Mar 30 2016 |
1635 |
299.89 |
Mar 30 2016 |
1345 |
277.59 |
Mar 30 2016 |
2969 |
292.46 |
Mar 23 2016 |
1696 |
299.89 |
Mar 23 2016 |
1354 |
277.59 |
Mar 23 2016 |
3031 |
292.46 |
Mar 16 2016 |
1718 |
299.89 |
Mar 16 2016 |
1314 |
277.59 |
Mar 16 2016 |
3001 |
292.46 |
Mar 09 2016 |
1740 |
299.89 |
Mar 09 2016 |
1311 |
277.59 |
Mar 09 2016 |
3019 |
292.46 |
Mar 02 2016 |
1741 |
299.89 |
Mar 02 2016 |
1296 |
277.59 |
Mar 02 2016 |
2994 |
292.46 |
Feb 24 2016 |
1751 |
299.89 |
Feb 24 2016 |
1308 |
277.59 |
Feb 24 2016 |
2997 |
292.46 |
Feb 17 2016 |
1782 |
299.89 |
Feb 17 2016 |
1316 |
277.59 |
Feb 17 2016 |
3029 |
292.46 |
Feb 10 2016 |
1795 |
299.89 |
Feb 10 2016 |
1340 |
277.59 |
Feb 10 2016 |
3068 |
292.46 |
Feb 03 2016 |
1806 |
299.89 |
Feb 03 2016 |
1344 |
277.59 |
Feb 03 2016 |
3073 |
292.46 |
Jan 27 2016 |
1820 |
299.89 |
Jan 27 2016 |
1351 |
277.59 |
Jan 27 2016 |
3087 |
292.46 |
Jan 20 2016 |
1829 |
299.89 |
Jan 20 2016 |
1353 |
277.59 |
Jan 20 2016 |
3089 |
292.46 |
Jan 13 2016 |
1831 |
299.89 |
Jan 13 2016 |
1353 |
277.59 |
Jan 13 2016 |
3095 |
292.46 |
Jan 06 2016 |
1831 |
299.89 |
Jan 06 2016 |
1356 |
277.59 |
Jan 06 2016 |
3095 |
292.46 |
Dec 30 2015 |
1831 |
299.89 |
Dec 30 2015 |
1354 |
277.59 |
Dec 30 2015 |
3095 |
292.46 |
Dec 23 2015 |
1831 |
299.89 |
Dec 23 2015 |
1354 |
277.59 |
Dec 23 2015 |
3095 |
292.46 |
Dec 16 2015 |
1831 |
299.89 |
Dec 16 2015 |
1354 |
277.59 |
Dec 16 2015 |
3095 |
292.46 |
Dec 09 2015 |
1831 |
299.89 |
Dec 09 2015 |
1355 |
277.59 |
Dec 09 2015 |
3096 |
292.46 |
Dec 02 2015 |
1831 |
299.89 |
Dec 02 2015 |
1355 |
277.59 |
Dec 02 2015 |
3096 |
292.46 |
Nov 25 2015 |
1831 |
299.89 |
Nov 25 2015 |
1355 |
277.59 |
Nov 25 2015 |
3096 |
292.46 |
Nov 18 2015 |
1831 |
299.89 |
Nov 18 2015 |
1355 |
277.59 |
Nov 18 2015 |
3096 |
292.46 |
Nov 11 2015 |
1829 |
299.89 |
Nov 11 2015 |
1355 |
277.59 |
Nov 11 2015 |
3096 |
292.46 |
Nov 04 2015 |
1829 |
299.89 |
Nov 04 2015 |
1355 |
277.59 |
Nov 04 2015 |
3096 |
292.46 |
Oct 28 2015 |
1829 |
299.89 |
Oct 28 2015 |
1351 |
277.59 |
Oct 28 2015 |
3096 |
292.46 |
Oct 21 2015 |
1823 |
299.89 |
Oct 21 2015 |
1355 |
277.59 |
Oct 21 2015 |
3101 |
292.46 |
Oct 14 2015 |
1824 |
299.89 |
Oct 14 2015 |
1354 |
277.59 |
Oct 14 2015 |
3099 |
292.46 |
Oct 07 2015 |
1823 |
299.89 |
Oct 07 2015 |
1354 |
277.59 |
Oct 07 2015 |
3097 |
292.46 |
Sep 30 2015 |
1823 |
299.89 |
Sep 30 2015 |
1355 |
277.59 |
Sep 30 2015 |
3095 |
292.46 |
Sep 23 2015 |
1829 |
299.89 |
Sep 23 2015 |
1354 |
277.59 |
Sep 23 2015 |
3111 |
292.46 |
Sep 16 2015 |
1817 |
299.89 |
Sep 16 2015 |
1355 |
277.59 |
Sep 16 2015 |
3109 |
292.46 |
Sep 09 2015 |
1814 |
299.89 |
Sep 09 2015 |
1360 |
277.59 |
Sep 09 2015 |
3085 |
292.46 |
Sep 02 2015 |
1832 |
299.89 |
Sep 02 2015 |
1347 |
277.59 |
Sep 02 2015 |
3072 |
292.46 |
Aug 26 2015 |
1877 |
299.89 |
Aug 26 2015 |
1374 |
277.59 |
Aug 26 2015 |
3121 |
292.46 |
Aug 19 2015 |
1955 |
299.89 |
Aug 19 2015 |
1372 |
277.59 |
Aug 19 2015 |
3168 |
292.46 |
Aug 12 2015 |
1916 |
299.89 |
Aug 12 2015 |
1395 |
277.59 |
Aug 12 2015 |
3175 |
292.46 |
Aug 05 2015 |
1927 |
299.89 |
Aug 05 2015 |
1389 |
277.59 |
Aug 05 2015 |
3212 |
292.46 |
Jul 29 2015 |
1928 |
299.89 |
Jul 29 2015 |
1433 |
277.59 |
Jul 29 2015 |
3243 |
292.46 |
Jul 22 2015 |
1936 |
299.89 |
Jul 22 2015 |
1410 |
277.59 |
Jul 22 2015 |
3236 |
292.46 |
Jul 15 2015 |
2066 |
299.89 |
Jul 15 2015 |
3812 |
299.89 |
Jul 08 2015 |
1814 |
294.19 |
Jul 08 2015 |
3524 |
294.19 |
Jul 01 2015 |
1845 |
294.19 |
Jul 01 2015 |
3553 |
294.19 |
Jun 24 2015 |
1880 |
294.19 |
Jun 24 2015 |
3610 |
294.19 |