| Jun 01 2016 |
368 |
248.48 |
| Jun 01 2016 |
982 |
248.48 |
| May 25 2016 |
374 |
248.48 |
| May 25 2016 |
1004 |
248.48 |
| May 18 2016 |
375 |
248.48 |
| May 18 2016 |
998 |
248.48 |
| May 11 2016 |
359 |
248.48 |
| May 11 2016 |
970 |
248.48 |
| May 04 2016 |
360 |
248.48 |
| May 04 2016 |
975 |
248.48 |
| Apr 27 2016 |
398 |
248.48 |
| Apr 27 2016 |
1009 |
248.48 |
| Apr 20 2016 |
434 |
248.48 |
| Apr 20 2016 |
1084 |
248.48 |
| Apr 13 2016 |
444 |
248.48 |
| Apr 13 2016 |
1087 |
248.48 |
| Apr 06 2016 |
434 |
248.48 |
| Apr 06 2016 |
1091 |
248.48 |
| Mar 30 2016 |
430 |
248.48 |
| Mar 30 2016 |
1078 |
248.48 |
| Mar 23 2016 |
451 |
248.48 |
| Mar 23 2016 |
1100 |
248.48 |
| Mar 16 2016 |
454 |
248.48 |
| Mar 16 2016 |
1081 |
248.48 |
| Mar 09 2016 |
463 |
248.48 |
| Mar 09 2016 |
1094 |
248.48 |
| Mar 02 2016 |
454 |
248.48 |
| Mar 02 2016 |
1085 |
248.48 |
| Feb 24 2016 |
462 |
248.48 |
| Feb 24 2016 |
1088 |
248.48 |
| Feb 17 2016 |
467 |
248.48 |
| Feb 17 2016 |
1097 |
248.48 |
| Feb 10 2016 |
468 |
248.48 |
| Feb 10 2016 |
1107 |
248.48 |
| Feb 03 2016 |
469 |
248.48 |
| Feb 03 2016 |
1110 |
248.48 |
| Jan 27 2016 |
471 |
248.48 |
| Jan 27 2016 |
1116 |
248.48 |
| Jan 20 2016 |
471 |
248.48 |
| Jan 20 2016 |
1117 |
248.48 |
| Jan 13 2016 |
474 |
248.48 |
| Jan 13 2016 |
1119 |
248.48 |
| Jan 06 2016 |
474 |
248.48 |
| Jan 06 2016 |
1119 |
248.48 |
| Dec 30 2015 |
474 |
248.48 |
| Dec 30 2015 |
1117 |
248.48 |
| Dec 23 2015 |
474 |
248.48 |
| Dec 23 2015 |
1117 |
248.48 |
| Dec 16 2015 |
474 |
248.48 |
| Dec 16 2015 |
1117 |
248.48 |
| Dec 09 2015 |
474 |
248.48 |
| Dec 09 2015 |
1118 |
248.48 |
| Dec 02 2015 |
474 |
248.48 |
| Dec 02 2015 |
1118 |
248.48 |
| Nov 25 2015 |
474 |
248.48 |
| Nov 25 2015 |
1118 |
248.48 |
| Nov 18 2015 |
474 |
248.48 |
| Nov 18 2015 |
1118 |
248.48 |
| Nov 11 2015 |
474 |
248.48 |
| Nov 11 2015 |
1118 |
248.48 |
| Nov 04 2015 |
474 |
248.48 |
| Nov 04 2015 |
1118 |
248.48 |
| Oct 28 2015 |
474 |
248.48 |
| Oct 28 2015 |
1117 |
248.48 |
| Oct 21 2015 |
474 |
248.48 |
| Oct 21 2015 |
1120 |
248.48 |
| Oct 14 2015 |
474 |
248.48 |
| Oct 14 2015 |
1119 |
248.48 |
| Oct 07 2015 |
473 |
248.48 |
| Oct 07 2015 |
1117 |
248.48 |
| Sep 30 2015 |
474 |
248.48 |
| Sep 30 2015 |
1120 |
248.48 |
| Sep 23 2015 |
475 |
248.48 |
| Sep 23 2015 |
1126 |
248.48 |
| Sep 16 2015 |
475 |
248.48 |
| Sep 16 2015 |
1126 |
248.48 |
| Sep 09 2015 |
477 |
248.48 |
| Sep 09 2015 |
1119 |
248.48 |
| Sep 02 2015 |
479 |
248.48 |
| Sep 02 2015 |
1125 |
248.48 |
| Aug 26 2015 |
487 |
248.48 |
| Aug 26 2015 |
1138 |
248.48 |
| Aug 19 2015 |
488 |
248.48 |
| Aug 19 2015 |
1134 |
248.48 |
| Aug 12 2015 |
430 |
248.48 |
| Aug 12 2015 |
1102 |
248.48 |
| Aug 05 2015 |
434 |
248.48 |
| Aug 05 2015 |
1122 |
248.48 |
| Jul 29 2015 |
428 |
248.48 |
| Jul 29 2015 |
1133 |
248.48 |
| Jul 22 2015 |
427 |
248.48 |
| Jul 22 2015 |
1119 |
248.48 |
| Jul 15 2015 |
479 |
248.48 |
| Jul 15 2015 |
1172 |
248.48 |
| Jul 08 2015 |
475 |
248.48 |
| Jul 08 2015 |
1206 |
248.48 |
| Jul 01 2015 |
483 |
248.48 |
| Jul 01 2015 |
1229 |
248.48 |
| Jun 24 2015 |
500 |
248.48 |
| Jun 24 2015 |
1219 |
248.48 |
| Jun 17 2015 |
502 |
248.48 |
| Jun 17 2015 |
1251 |
248.48 |
| Jun 10 2015 |
504 |
248.48 |
| Jun 10 2015 |
1214 |
248.48 |
