Sep 08 2022 |
1637 |
349.37 |
Sep 08 2022 |
2244 |
349.37 |
Sep 01 2022 |
1625 |
349.37 |
Sep 01 2022 |
2244 |
349.37 |
Aug 25 2022 |
1622 |
349.37 |
Aug 25 2022 |
2235 |
349.37 |
Aug 18 2022 |
1632 |
349.37 |
Aug 18 2022 |
2250 |
349.37 |
Aug 11 2022 |
1628 |
349.37 |
Aug 11 2022 |
2172 |
349.37 |
Aug 04 2022 |
1608 |
349.37 |
Aug 04 2022 |
2155 |
349.37 |
Jul 28 2022 |
1611 |
349.37 |
Jul 28 2022 |
2142 |
349.37 |
Jul 21 2022 |
1590 |
349.37 |
Jul 21 2022 |
2142 |
349.37 |
Jul 14 2022 |
1584 |
349.37 |
Jul 14 2022 |
2160 |
349.37 |
Jul 07 2022 |
1576 |
349.37 |
Jul 07 2022 |
2114 |
349.37 |
Jun 30 2022 |
1571 |
349.37 |
Jun 30 2022 |
2111 |
349.37 |
Jun 23 2022 |
1569 |
349.37 |
Jun 23 2022 |
2105 |
349.37 |
Jun 16 2022 |
1566 |
349.37 |
Jun 16 2022 |
2114 |
349.37 |
Jun 09 2022 |
1527 |
349.37 |
Jun 09 2022 |
2154 |
349.37 |
Jun 02 2022 |
1493 |
349.37 |
Jun 02 2022 |
2145 |
349.37 |
May 26 2022 |
1476 |
349.37 |
May 26 2022 |
2141 |
349.37 |
May 19 2022 |
1486 |
349.37 |
May 19 2022 |
2132 |
349.37 |
May 12 2022 |
1481 |
349.37 |
May 12 2022 |
2115 |
349.37 |
May 05 2022 |
1392 |
349.37 |
May 05 2022 |
1945 |
349.37 |
Apr 28 2022 |
1527 |
349.37 |
Apr 28 2022 |
2102 |
349.37 |
Apr 21 2022 |
1413 |
349.37 |
Apr 21 2022 |
1949 |
349.37 |
Apr 14 2022 |
1421 |
349.37 |
Apr 14 2022 |
1952 |
349.37 |
Apr 07 2022 |
1447 |
349.37 |
Apr 07 2022 |
1956 |
349.37 |
Mar 31 2022 |
1452 |
349.37 |
Mar 31 2022 |
1912 |
349.37 |
Mar 24 2022 |
1437 |
349.37 |
Mar 24 2022 |
1921 |
349.37 |
Mar 17 2022 |
1438 |
349.37 |
Mar 17 2022 |
1923 |
349.37 |
Mar 10 2022 |
1442 |
349.37 |
Mar 10 2022 |
1890 |
349.37 |
Mar 03 2022 |
1373 |
349.37 |
Mar 03 2022 |
1797 |
349.37 |
Feb 24 2022 |
1263 |
349.37 |
Feb 24 2022 |
1755 |
349.37 |
Feb 17 2022 |
1152 |
349.37 |
Feb 17 2022 |
1607 |
349.37 |
Feb 10 2022 |
1144 |
349.37 |
Feb 10 2022 |
1578 |
349.37 |
Feb 03 2022 |
1127 |
349.37 |
Feb 03 2022 |
1567 |
349.37 |
Jan 27 2022 |
1107 |
349.37 |
Jan 27 2022 |
1567 |
349.37 |
Jan 20 2022 |
1110 |
349.37 |
Jan 20 2022 |
1564 |
349.37 |
Jan 13 2022 |
1110 |
349.37 |
Jan 13 2022 |
1576 |
349.37 |
Jan 06 2022 |
1110 |
349.37 |
Jan 06 2022 |
1577 |
349.37 |
Dec 30 2021 |
1112 |
349.37 |
Dec 30 2021 |
1580 |
349.37 |
Dec 23 2021 |
1112 |
349.37 |
Dec 23 2021 |
1580 |
349.37 |
Dec 16 2021 |
1112 |
349.37 |
Dec 16 2021 |
1580 |
349.37 |
Dec 09 2021 |
1112 |
349.37 |
Dec 09 2021 |
1580 |
349.37 |
Dec 02 2021 |
1112 |
349.37 |
Dec 02 2021 |
1580 |
349.37 |
Nov 25 2021 |
1112 |
349.37 |
Nov 25 2021 |
1580 |
349.37 |
Nov 18 2021 |
1112 |
349.37 |
Nov 18 2021 |
1581 |
349.37 |
Nov 11 2021 |
1113 |
349.37 |
Nov 11 2021 |
1582 |
349.37 |
Nov 04 2021 |
1120 |
349.37 |
Nov 04 2021 |
1590 |
349.37 |
Oct 28 2021 |
1120 |
349.37 |
Oct 28 2021 |
1591 |
349.37 |
Oct 21 2021 |
1120 |
349.37 |
Oct 21 2021 |
1592 |
349.37 |
Oct 14 2021 |
1117 |
349.37 |
Oct 14 2021 |
1589 |
349.37 |
Oct 07 2021 |
1117 |
349.37 |
Oct 07 2021 |
1589 |
349.37 |
Sep 30 2021 |
1105 |
349.37 |
Sep 30 2021 |
1554 |
349.37 |
Sep 23 2021 |
1109 |
349.37 |
Sep 23 2021 |
1520 |
349.37 |
Sep 16 2021 |
1097 |
349.37 |
Sep 16 2021 |
1502 |
349.37 |
Sep 09 2021 |
1093 |
349.37 |
Sep 09 2021 |
1489 |
349.37 |
Sep 02 2021 |
1118 |
349.37 |
Sep 02 2021 |
1493 |
349.37 |
Aug 26 2021 |
1109 |
349.37 |
Aug 26 2021 |
1393 |
349.37 |
Aug 19 2021 |
1113 |
349.37 |
Aug 19 2021 |
1375 |
349.37 |
Aug 12 2021 |
1102 |
349.37 |
Aug 12 2021 |
1373 |
349.37 |
Aug 05 2021 |
1075 |
349.37 |
Aug 05 2021 |
1337 |
349.37 |
Jul 29 2021 |
1055 |
349.37 |
Jul 29 2021 |
1314 |
349.37 |
Jul 22 2021 |
949 |
349.37 |
Jul 22 2021 |
1150 |
349.37 |
Jul 15 2021 |
974 |
349.37 |
Jul 15 2021 |
1110 |
349.37 |
Jul 08 2021 |
929 |
349.37 |
Jul 08 2021 |
1049 |
349.37 |
Jul 01 2021 |
918 |
349.37 |
Jul 01 2021 |
1023 |
349.37 |
Jun 24 2021 |
909 |
349.37 |
Jun 24 2021 |
973 |
349.37 |
Jun 17 2021 |
851 |
349.37 |
Jun 17 2021 |
836 |
349.37 |
Jun 10 2021 |
832 |
349.37 |
Jun 10 2021 |
789 |
349.37 |
Jun 03 2021 |
682 |
349.37 |
May 27 2021 |
785 |
349.37 |
May 27 2021 |
672 |
349.37 |
May 07 2021 |
2508 |
349.37 |
Apr 30 2021 |
653 |
349.37 |
Apr 30 2021 |
1187 |
349.37 |
Apr 23 2021 |
488 |
349.37 |
Apr 23 2021 |
1008 |
349.37 |
Apr 16 2021 |
352 |
349.37 |
Apr 16 2021 |
864 |
349.37 |
Apr 09 2021 |
308 |
349.37 |
Apr 09 2021 |
610 |
349.37 |
Apr 02 2021 |
305 |
349.37 |
Apr 02 2021 |
603 |
349.37 |
Mar 26 2021 |
188 |
349.37 |
Mar 26 2021 |
489 |
349.37 |
Mar 19 2021 |
189 |
349.37 |
Mar 19 2021 |
407 |
349.37 |
Mar 12 2021 |
177 |
349.37 |
Mar 12 2021 |
353 |
349.37 |
Mar 05 2021 |
268 |
349.37 |
Mar 05 2021 |
460 |
349.37 |
Feb 26 2021 |
305 |
349.37 |
Feb 26 2021 |
510 |
349.37 |
Feb 19 2021 |
346 |
349.37 |
Feb 19 2021 |
550 |
349.37 |
Feb 12 2021 |
382 |
349.37 |
Feb 12 2021 |
598 |
349.37 |
Feb 05 2021 |
390 |
349.37 |
Feb 05 2021 |
623 |
349.37 |
Jan 29 2021 |
390 |
349.37 |
Jan 29 2021 |
629 |
349.37 |
Jan 22 2021 |
409 |
349.37 |
Jan 22 2021 |
637 |
349.37 |
Jan 15 2021 |
409 |
349.37 |
Jan 15 2021 |
671 |
349.37 |
Jan 08 2021 |
409 |
349.37 |
Jan 08 2021 |
670 |
349.37 |
Jan 01 2021 |
409 |
349.37 |
Jan 01 2021 |
671 |
349.37 |
Dec 25 2020 |
409 |
349.37 |
Dec 25 2020 |
671 |
349.37 |
Dec 18 2020 |
409 |
349.37 |
Dec 18 2020 |
671 |
349.37 |
Dec 11 2020 |
409 |
349.37 |
Dec 11 2020 |
671 |
349.37 |
Dec 04 2020 |
409 |
349.37 |
Dec 04 2020 |
669 |
349.37 |
Nov 27 2020 |
409 |
349.37 |
Nov 27 2020 |
669 |
349.37 |
Nov 20 2020 |
409 |
349.37 |
Nov 20 2020 |
669 |
349.37 |
Nov 13 2020 |
409 |
349.37 |
Nov 13 2020 |
669 |
349.37 |
Nov 06 2020 |
409 |
349.37 |
Nov 06 2020 |
677 |
349.37 |
Oct 30 2020 |
407 |
349.37 |
Oct 30 2020 |
646 |
349.37 |
Oct 23 2020 |
397 |
349.37 |
Oct 23 2020 |
636 |
349.37 |
Oct 16 2020 |
398 |
349.37 |
Oct 16 2020 |
638 |
349.37 |
Oct 09 2020 |
396 |
349.37 |
Oct 09 2020 |
629 |
349.37 |
Sep 06 2019 |
6612 |
420.9 |
Sep 06 2019 |
9478 |
420.9 |
Aug 30 2019 |
6660 |
420.9 |
Aug 30 2019 |
9551 |
420.9 |
Aug 23 2019 |
6731 |
420.9 |
Aug 23 2019 |
9640 |
420.9 |
Aug 16 2019 |
6710 |
420.9 |
Aug 16 2019 |
9629 |
420.9 |
Aug 09 2019 |
6720 |
420.9 |
Aug 09 2019 |
9665 |
420.9 |
Aug 02 2019 |
6775 |
420.9 |
Aug 02 2019 |
9728 |
420.9 |
Jul 26 2019 |
6806 |
420.9 |
Jul 26 2019 |
9816 |
420.9 |
Jul 19 2019 |
6943 |
420.9 |
Jul 19 2019 |
9870 |
420.9 |
Jul 12 2019 |
6967 |
420.9 |
Jul 12 2019 |
10025 |
420.9 |
Jul 05 2019 |
7134 |
420.9 |
Jul 05 2019 |
10292 |
420.9 |
Jun 28 2019 |
7208 |
420.9 |
Jun 28 2019 |
10443 |
420.9 |
Jun 21 2019 |
7204 |
420.9 |
Jun 21 2019 |
10349 |
420.9 |
Jun 14 2019 |
7194 |
420.9 |
Jun 14 2019 |
10406 |
420.9 |
Jun 07 2019 |
7251 |
420.9 |
Jun 07 2019 |
10548 |
420.9 |
May 31 2019 |
7247 |
420.9 |
May 31 2019 |
10543 |
420.9 |
May 24 2019 |
7233 |
420.9 |
May 24 2019 |
10602 |
420.9 |
May 17 2019 |
7241 |
420.9 |
May 17 2019 |
10617 |
420.9 |
May 10 2019 |
7299 |
420.9 |
May 10 2019 |
10565 |
420.9 |
May 03 2019 |
7356 |
420.9 |
May 03 2019 |
10604 |
420.9 |
Apr 26 2019 |
7420 |
420.9 |
Apr 26 2019 |
10426 |
420.9 |
Apr 19 2019 |
7367 |
420.9 |
Apr 19 2019 |
10388 |
420.9 |
Apr 18 2019 |
7374 |
420.9 |
Apr 12 2019 |
7388 |
420.9 |
Apr 12 2019 |
10446 |
420.9 |
Apr 05 2019 |
7071 |
420.9 |
Apr 05 2019 |
10149 |
420.9 |
Mar 29 2019 |
7029 |
420.9 |
Mar 29 2019 |
10036 |
420.9 |
Mar 22 2019 |
6933 |
420.9 |
Mar 22 2019 |
9965 |
420.9 |
Mar 15 2019 |
7058 |
420.9 |
Mar 15 2019 |
10036 |
420.9 |
Mar 08 2019 |
6938 |
420.9 |
Mar 08 2019 |
9870 |
420.9 |
Mar 01 2019 |
7007 |
420.9 |
Mar 01 2019 |
9924 |
420.9 |
Feb 22 2019 |
7018 |
420.9 |
Feb 22 2019 |
9948 |
420.9 |
Feb 15 2019 |
7030 |
420.9 |
Feb 15 2019 |
9885 |
420.9 |
Feb 08 2019 |
6992 |
420.9 |
Feb 08 2019 |
9838 |
420.9 |
Feb 01 2019 |
6993 |
420.9 |
Feb 01 2019 |
9838 |
420.9 |
Jan 25 2019 |
6995 |
420.9 |
Jan 25 2019 |
9867 |
420.9 |
Jan 18 2019 |
7032 |
420.9 |
Jan 18 2019 |
9879 |
420.9 |
Jan 11 2019 |
7032 |
420.9 |
Jan 11 2019 |
9876 |
420.9 |
Jan 04 2019 |
7033 |
420.9 |
Jan 04 2019 |
9883 |
420.9 |
Dec 28 2018 |
7033 |
420.9 |
Dec 28 2018 |
9883 |
420.9 |
Dec 21 2018 |
7033 |
420.9 |
Dec 21 2018 |
9883 |
420.9 |
Dec 14 2018 |
7033 |
420.9 |
Dec 14 2018 |
9883 |
420.9 |
Dec 07 2018 |
7033 |
420.9 |
Dec 07 2018 |
9882 |
420.9 |
Nov 30 2018 |
7033 |
420.9 |
Nov 30 2018 |
9882 |
420.9 |
Nov 23 2018 |
7033 |
420.9 |
Nov 23 2018 |
9882 |
420.9 |
Nov 16 2018 |
7033 |
420.9 |
Nov 16 2018 |
9882 |
420.9 |
Nov 09 2018 |
7033 |
420.9 |
Nov 09 2018 |
9882 |
420.9 |
Nov 02 2018 |
7033 |
420.9 |
Nov 02 2018 |
9856 |
420.9 |
Oct 26 2018 |
7030 |
420.9 |
Oct 26 2018 |
9853 |
420.9 |
Oct 19 2018 |
7052 |
420.9 |
Oct 19 2018 |
9874 |
420.9 |
Oct 12 2018 |
7036 |
420.9 |
Oct 12 2018 |
9839 |
420.9 |
Oct 05 2018 |
7056 |
420.9 |
Oct 05 2018 |
9923 |
420.9 |
Sep 07 2018 |
6301 |
413.34 |
Sep 07 2018 |
8973 |
413.34 |
Aug 31 2018 |
6330 |
413.34 |
Aug 31 2018 |
9032 |
413.34 |
Aug 24 2018 |
6329 |
413.34 |
Aug 24 2018 |
9039 |
413.34 |
Aug 17 2018 |
6319 |
413.34 |
Aug 17 2018 |
9114 |
413.34 |
Aug 10 2018 |
6362 |
413.34 |
Aug 10 2018 |
9222 |
413.34 |
Aug 03 2018 |
6490 |
413.34 |
Aug 03 2018 |
9315 |
413.34 |
Jul 27 2018 |
6537 |
413.34 |
Jul 27 2018 |
9342 |
413.34 |
Jul 20 2018 |
6507 |
413.34 |
Jul 20 2018 |
9513 |
413.34 |
Jul 13 2018 |
6667 |
413.34 |
Jul 13 2018 |
9416 |
413.34 |
Jul 06 2018 |
6462 |
413.34 |
Jul 06 2018 |
9161 |
413.34 |
Jun 29 2018 |
6474 |
413.34 |
Jun 29 2018 |
9169 |
413.34 |
Jun 22 2018 |
6632 |
413.34 |
Jun 22 2018 |
9405 |
413.34 |
Jun 15 2018 |
6664 |
413.34 |
Jun 15 2018 |
9434 |
413.34 |
Jun 08 2018 |
6722 |
413.34 |
Jun 08 2018 |
9575 |
413.34 |
Jun 01 2018 |
6994 |
413.34 |
Jun 01 2018 |
9850 |
413.34 |
May 25 2018 |
7023 |
413.34 |
May 25 2018 |
9969 |
413.34 |
May 18 2018 |
7093 |
413.34 |
May 18 2018 |
9962 |
413.34 |
May 11 2018 |
7126 |
413.34 |
May 11 2018 |
10057 |
413.34 |
May 04 2018 |
7268 |
413.34 |
May 04 2018 |
10181 |
413.34 |
Apr 27 2018 |
7269 |
413.34 |
Apr 27 2018 |
10175 |
413.34 |
Apr 20 2018 |
7254 |
413.34 |
Apr 20 2018 |
10192 |
413.34 |
Apr 13 2018 |
7214 |
413.34 |
Apr 13 2018 |
10185 |
413.34 |
Apr 06 2018 |
7377 |
413.34 |
Apr 06 2018 |
10250 |
413.34 |
Mar 30 2018 |
7596 |
413.34 |
Mar 30 2018 |
10440 |
413.34 |
Mar 23 2018 |
7707 |
413.34 |
Mar 23 2018 |
10523 |
413.34 |
Mar 16 2018 |
7648 |
413.34 |
Mar 16 2018 |
10516 |
413.34 |
Mar 09 2018 |
7642 |
413.34 |
Mar 09 2018 |
10519 |
413.34 |
Mar 02 2018 |
7704 |
413.34 |
Mar 02 2018 |
10706 |
413.34 |
Feb 23 2018 |
7782 |
413.34 |
Feb 23 2018 |
10800 |
413.34 |
Feb 16 2018 |
7811 |
413.34 |
Feb 16 2018 |
10817 |
413.34 |
Jun 01 2016 |
18373 |
493.1 |
Jun 01 2016 |
27532 |
493.1 |
May 25 2016 |
18344 |
493.1 |
May 25 2016 |
27348 |
493.1 |
May 18 2016 |
18442 |
493.1 |
May 18 2016 |
27623 |
493.1 |
May 11 2016 |
18510 |
493.1 |
May 11 2016 |
27648 |
493.1 |
May 04 2016 |
18414 |
493.1 |
May 04 2016 |
27536 |
493.1 |
Apr 27 2016 |
18641 |
493.1 |
Apr 27 2016 |
27925 |
493.1 |
Apr 20 2016 |
18524 |
493.1 |
Apr 20 2016 |
27905 |
493.1 |
Apr 13 2016 |
18898 |
493.1 |
Apr 13 2016 |
27829 |
493.1 |
Apr 06 2016 |
19363 |
493.1 |
Apr 06 2016 |
28136 |
493.1 |
Mar 30 2016 |
19160 |
493.1 |
Mar 30 2016 |
27977 |
493.1 |
Mar 23 2016 |
19470 |
493.1 |
Mar 23 2016 |
28085 |
493.1 |
Mar 16 2016 |
19630 |
493.1 |
Mar 16 2016 |
28127 |
493.1 |
Mar 09 2016 |
19772 |
493.1 |
Mar 09 2016 |
28203 |
493.1 |
Mar 02 2016 |
19469 |
493.1 |
Mar 02 2016 |
27925 |
493.1 |
Feb 24 2016 |
19409 |
493.1 |
Feb 24 2016 |
27771 |
493.1 |
Feb 17 2016 |
19648 |
493.1 |
Feb 17 2016 |
28061 |
493.1 |
Feb 10 2016 |
19530 |
493.1 |
Feb 10 2016 |
27972 |
493.1 |
Feb 03 2016 |
19510 |
493.1 |
Feb 03 2016 |
27944 |
493.1 |
Jan 27 2016 |
19570 |
493.1 |
Jan 27 2016 |
27914 |
493.1 |
Jan 20 2016 |
19567 |
493.1 |
Jan 20 2016 |
27913 |
493.1 |
Jan 13 2016 |
19590 |
493.1 |
Jan 13 2016 |
27956 |
493.1 |
Jan 06 2016 |
19590 |
493.1 |
Jan 06 2016 |
27971 |
493.1 |
Dec 30 2015 |
19590 |
493.1 |
Dec 30 2015 |
27955 |
493.1 |
Dec 23 2015 |
19588 |
493.1 |
Dec 23 2015 |
27954 |
493.1 |
Dec 16 2015 |
19589 |
493.1 |
Dec 16 2015 |
27955 |
493.1 |
Dec 09 2015 |
19590 |
493.1 |
Dec 09 2015 |
27960 |
493.1 |
Dec 02 2015 |
19591 |
493.1 |
Dec 02 2015 |
27962 |
493.1 |
Nov 25 2015 |
19591 |
493.1 |
Nov 25 2015 |
27963 |
493.1 |
Nov 18 2015 |
19590 |
493.1 |
Nov 18 2015 |
27962 |
493.1 |
Nov 11 2015 |
19560 |
493.1 |
Nov 11 2015 |
27941 |
493.1 |
Nov 04 2015 |
19560 |
493.1 |
Nov 04 2015 |
27941 |
493.1 |
Oct 28 2015 |
19562 |
493.1 |
Oct 28 2015 |
27902 |
493.1 |
Oct 21 2015 |
19490 |
493.1 |
Oct 21 2015 |
27862 |
493.1 |
Oct 14 2015 |
19479 |
493.1 |
Oct 14 2015 |
27841 |
493.1 |
Oct 07 2015 |
19518 |
493.1 |
Oct 07 2015 |
27843 |
493.1 |
Sep 30 2015 |
19533 |
493.1 |
Sep 30 2015 |
27857 |
493.1 |
Sep 23 2015 |
19637 |
493.1 |
Sep 23 2015 |
27895 |
493.1 |
Sep 16 2015 |
19433 |
493.1 |
Sep 16 2015 |
27756 |
493.1 |
Sep 09 2015 |
19384 |
493.1 |
Sep 09 2015 |
27690 |
493.1 |
Sep 02 2015 |
19480 |
493.1 |
Sep 02 2015 |
27628 |
493.1 |
Aug 26 2015 |
19661 |
493.1 |
Aug 26 2015 |
27823 |
493.1 |
Aug 19 2015 |
19901 |
493.1 |
Aug 19 2015 |
28092 |
493.1 |
Aug 12 2015 |
19899 |
493.1 |
Aug 12 2015 |
28226 |
493.1 |
Aug 05 2015 |
19995 |
493.1 |
Aug 05 2015 |
28193 |
493.1 |
Jul 29 2015 |
19968 |
493.1 |
Jul 29 2015 |
28417 |
493.1 |
Jul 22 2015 |
19966 |
493.1 |
Jul 22 2015 |
28503 |
493.1 |
Jul 15 2015 |
20272 |
493.1 |
Jul 15 2015 |
28700 |
493.1 |
Jul 08 2015 |
20373 |
493.1 |
Jul 08 2015 |
28837 |
493.1 |
Jul 01 2015 |
20507 |
493.1 |
Jul 01 2015 |
28980 |
493.1 |
Jun 24 2015 |
20544 |
493.1 |
Jun 24 2015 |
29098 |
493.1 |
Jun 17 2015 |
20406 |
493.1 |
Jun 17 2015 |
29104 |
493.1 |
Jun 10 2015 |
20606 |
493.1 |
Jun 10 2015 |
29165 |
493.1 |