Aug 04 2017 |
12489 |
457.07 |
Aug 04 2017 |
17687 |
457.07 |
Jul 28 2017 |
12529 |
457.07 |
Jul 28 2017 |
17811 |
457.07 |
Jul 21 2017 |
12601 |
457.07 |
Jul 21 2017 |
17919 |
457.07 |
Jul 14 2017 |
12692 |
457.07 |
Jul 14 2017 |
17992 |
457.07 |
Jul 07 2017 |
12174 |
450.76 |
Jul 07 2017 |
17218 |
450.76 |
Jun 30 2017 |
14186 |
470.75 |
Jun 30 2017 |
19960 |
470.75 |
Jun 23 2017 |
7704 |
401.82 |
Jun 23 2017 |
15260 |
470.75 |
Jun 23 2017 |
17727 |
453.52 |
Jun 16 2017 |
7713 |
401.82 |
Jun 16 2017 |
15332 |
470.75 |
Jun 16 2017 |
17736 |
453.52 |
Jun 09 2017 |
7585 |
401.82 |
Jun 09 2017 |
15230 |
468.76 |
Jun 09 2017 |
17877 |
455.37 |
Jun 02 2017 |
10514 |
427.25 |
Jun 02 2017 |
15582 |
472.33 |
Jun 02 2017 |
16514 |
443.76 |
May 26 2017 |
10571 |
427.25 |
May 26 2017 |
15711 |
472.33 |
May 26 2017 |
16581 |
443.76 |
May 19 2017 |
10142 |
421.2 |
May 19 2017 |
15726 |
472.33 |
May 19 2017 |
15265 |
433.02 |
May 12 2017 |
10159 |
421.2 |
May 12 2017 |
15902 |
472.33 |
May 12 2017 |
15345 |
433.02 |
May 05 2017 |
11405 |
431.86 |
May 05 2017 |
15873 |
472.33 |
May 05 2017 |
15321 |
433.02 |
Apr 28 2017 |
11339 |
431.86 |
Apr 28 2017 |
15619 |
472.33 |
Apr 28 2017 |
15131 |
433.02 |
Apr 21 2017 |
11368 |
430.44 |
Apr 21 2017 |
15869 |
472.33 |
Apr 21 2017 |
14425 |
426.56 |
Apr 14 2017 |
11448 |
430.44 |
Apr 14 2017 |
15930 |
472.33 |
Apr 14 2017 |
14425 |
426.56 |
Apr 07 2017 |
11314 |
430.44 |
Apr 07 2017 |
16059 |
472.33 |
Apr 07 2017 |
14182 |
426.56 |
Mar 31 2017 |
10121 |
419.27 |
Mar 31 2017 |
16402 |
472.33 |
Mar 31 2017 |
14413 |
426.56 |
Mar 24 2017 |
9956 |
419.27 |
Mar 24 2017 |
16242 |
472.33 |
Mar 24 2017 |
14209 |
426.56 |
Mar 17 2017 |
10086 |
419.27 |
Mar 17 2017 |
16334 |
472.33 |
Mar 17 2017 |
14326 |
426.56 |
Mar 10 2017 |
10142 |
419.27 |
Mar 10 2017 |
16451 |
472.33 |
Mar 10 2017 |
14413 |
426.56 |
Mar 03 2017 |
10067 |
419.27 |
Mar 03 2017 |
16364 |
472.33 |
Mar 03 2017 |
14380 |
426.56 |
Feb 24 2017 |
10150 |
419.27 |
Feb 24 2017 |
16301 |
472.33 |
Feb 24 2017 |
14382 |
426.56 |
Feb 17 2017 |
10184 |
419.27 |
Feb 17 2017 |
16111 |
472.33 |
Feb 17 2017 |
14427 |
426.56 |
Feb 10 2017 |
10304 |
419.27 |
Feb 10 2017 |
16150 |
472.33 |
Feb 10 2017 |
14510 |
426.56 |
Feb 03 2017 |
10281 |
419.27 |
Feb 03 2017 |
16148 |
472.33 |
Feb 03 2017 |
14487 |
426.56 |
Jan 27 2017 |
10254 |
419.27 |
Jan 27 2017 |
16191 |
472.33 |
Jan 27 2017 |
14509 |
426.56 |
Jan 20 2017 |
10240 |
419.27 |
Jan 20 2017 |
16169 |
472.33 |
Jan 20 2017 |
14479 |
426.56 |
Jan 13 2017 |
10229 |
419.27 |
Jan 13 2017 |
16178 |
472.33 |
Jan 13 2017 |
14465 |
426.56 |
Jan 06 2017 |
10229 |
419.27 |
Jan 06 2017 |
16185 |
472.33 |
Jan 06 2017 |
14453 |
426.56 |
Dec 30 2016 |
10229 |
419.27 |
Dec 30 2016 |
16189 |
472.33 |
Dec 30 2016 |
14455 |
426.56 |
Dec 23 2016 |
10229 |
419.27 |
Dec 23 2016 |
16189 |
472.33 |
Dec 23 2016 |
14455 |
426.56 |
Dec 16 2016 |
10229 |
419.27 |
Dec 16 2016 |
16182 |
472.33 |
Dec 16 2016 |
14451 |
426.56 |
Dec 09 2016 |
10227 |
419.27 |
Dec 09 2016 |
16181 |
472.33 |
Dec 09 2016 |
14449 |
426.56 |
Dec 02 2016 |
10227 |
419.27 |
Dec 02 2016 |
16181 |
472.33 |
Dec 02 2016 |
14450 |
426.56 |
Nov 25 2016 |
10227 |
419.27 |
Nov 25 2016 |
16177 |
472.33 |
Nov 25 2016 |
14446 |
426.56 |
Nov 18 2016 |
10227 |
419.27 |
Nov 18 2016 |
16177 |
472.33 |
Nov 18 2016 |
14446 |
426.56 |
Nov 11 2016 |
10220 |
419.27 |
Nov 11 2016 |
16177 |
472.33 |
Nov 11 2016 |
14442 |
426.56 |
Nov 04 2016 |
10220 |
419.27 |
Nov 04 2016 |
16177 |
472.33 |
Nov 04 2016 |
14442 |
426.56 |
Oct 28 2016 |
10238 |
419.27 |
Oct 28 2016 |
16178 |
472.33 |
Oct 28 2016 |
14459 |
426.56 |
Oct 21 2016 |
10248 |
419.27 |
Oct 21 2016 |
16184 |
472.33 |
Oct 21 2016 |
14467 |
426.56 |
Oct 14 2016 |
10243 |
419.27 |
Oct 14 2016 |
16138 |
472.33 |
Oct 14 2016 |
14478 |
426.56 |
Oct 07 2016 |
10245 |
419.27 |
Oct 07 2016 |
16154 |
472.33 |
Oct 07 2016 |
14491 |
426.56 |
Sep 30 2016 |
10251 |
419.27 |
Sep 30 2016 |
16196 |
472.33 |
Sep 30 2016 |
14503 |
426.56 |
Sep 23 2016 |
10148 |
419.27 |
Sep 23 2016 |
16207 |
472.33 |
Sep 23 2016 |
14404 |
426.56 |
Sep 16 2016 |
10115 |
419.27 |
Sep 16 2016 |
16302 |
472.33 |
Sep 16 2016 |
14431 |
426.56 |
Sep 09 2016 |
10238 |
419.27 |
Sep 09 2016 |
16391 |
472.33 |
Sep 09 2016 |
14494 |
426.56 |
Sep 02 2016 |
10284 |
419.27 |
Sep 02 2016 |
16566 |
472.33 |
Sep 02 2016 |
14652 |
426.56 |
Aug 26 2016 |
10005 |
419.27 |
Aug 26 2016 |
16620 |
472.33 |
Aug 26 2016 |
14423 |
426.56 |
Aug 19 2016 |
10025 |
419.27 |
Aug 19 2016 |
16649 |
472.33 |
Aug 19 2016 |
14449 |
426.56 |
Aug 12 2016 |
10020 |
419.27 |
Aug 12 2016 |
16871 |
472.33 |
Aug 12 2016 |
15825 |
426.56 |
Aug 05 2016 |
10060 |
419.27 |
Aug 05 2016 |
17740 |
481.96 |
Aug 05 2016 |
14618 |
417.62 |
Jul 29 2016 |
8025 |
449.3 |
Jul 29 2016 |
9920 |
419.27 |
Jul 29 2016 |
17803 |
481.96 |
Jul 29 2016 |
14750 |
417.62 |
Jul 22 2016 |
8135 |
449.3 |
Jul 22 2016 |
10046 |
419.27 |
Jul 22 2016 |
18020 |
481.96 |
Jul 22 2016 |
14918 |
417.62 |
Jun 22 2016 |
10116 |
495.03 |
Jun 22 2016 |
11588 |
431.68 |
Jun 22 2016 |
18567 |
484.88 |
Jun 22 2016 |
17586 |
428.77 |
Jun 15 2016 |
10464 |
495.03 |
Jun 15 2016 |
11750 |
431.68 |
Jun 15 2016 |
19615 |
495.92 |
Jun 15 2016 |
17795 |
428.77 |
Jun 08 2016 |
10897 |
502.2 |
Jun 08 2016 |
11776 |
431.68 |
Jun 08 2016 |
19766 |
495.92 |
Jun 08 2016 |
17835 |
428.77 |
Jun 01 2016 |
11072 |
502.2 |
Jun 01 2016 |
13056 |
442.87 |
Jun 01 2016 |
20019 |
498.61 |
Jun 01 2016 |
18495 |
431 |
May 25 2016 |
10968 |
502.2 |
May 25 2016 |
16449 |
474.13 |
May 25 2016 |
19919 |
498.61 |
May 25 2016 |
20249 |
443.94 |
May 18 2016 |
11064 |
502.2 |
May 18 2016 |
16560 |
474.13 |
May 18 2016 |
20080 |
498.61 |
May 18 2016 |
20452 |
443.94 |
May 11 2016 |
10957 |
502.2 |
May 11 2016 |
16616 |
474.13 |
May 11 2016 |
20006 |
498.61 |
May 11 2016 |
20451 |
443.94 |
May 04 2016 |
10949 |
502.2 |
May 04 2016 |
16790 |
476.71 |
May 04 2016 |
19892 |
498.61 |
May 04 2016 |
20975 |
448.05 |
Apr 27 2016 |
11215 |
502.2 |
Apr 27 2016 |
18734 |
494.02 |
Apr 27 2016 |
20265 |
498.61 |
Apr 27 2016 |
23418 |
461.49 |
Apr 20 2016 |
11254 |
502.2 |
Apr 20 2016 |
18622 |
494.02 |
Apr 20 2016 |
20283 |
498.61 |
Apr 20 2016 |
23387 |
461.49 |
Apr 13 2016 |
11288 |
502.2 |
Apr 13 2016 |
18997 |
494.02 |
Apr 13 2016 |
20114 |
498.61 |
Apr 13 2016 |
23325 |
461.49 |
Apr 06 2016 |
11471 |
502.2 |
Apr 06 2016 |
19469 |
494.02 |
Apr 06 2016 |
20223 |
498.61 |
Apr 06 2016 |
23575 |
461.49 |
Mar 30 2016 |
11130 |
502.2 |
Mar 30 2016 |
23096 |
537.04 |
Mar 30 2016 |
20097 |
498.61 |
Mar 30 2016 |
26331 |
480.95 |
Mar 23 2016 |
11529 |
502.2 |
Mar 23 2016 |
23434 |
537.04 |
Mar 23 2016 |
20070 |
498.61 |
Mar 23 2016 |
26431 |
480.95 |
Mar 16 2016 |
11490 |
502.2 |
Mar 16 2016 |
23645 |
537.04 |
Mar 16 2016 |
20009 |
498.61 |
Mar 16 2016 |
26441 |
480.95 |
Mar 09 2016 |
11556 |
502.2 |
Mar 09 2016 |
23780 |
537.04 |
Mar 09 2016 |
19887 |
498.61 |
Mar 09 2016 |
26505 |
480.95 |
Mar 02 2016 |
11565 |
502.2 |
Mar 02 2016 |
23358 |
537.04 |
Mar 02 2016 |
19845 |
498.61 |
Mar 02 2016 |
26244 |
480.95 |
Feb 24 2016 |
11499 |
502.2 |
Feb 24 2016 |
23283 |
537.04 |
Feb 24 2016 |
19749 |
498.61 |
Feb 24 2016 |
26094 |
480.95 |
Feb 17 2016 |
11633 |
502.2 |
Feb 17 2016 |
23567 |
537.04 |
Feb 17 2016 |
19848 |
498.61 |
Feb 17 2016 |
26358 |
480.95 |
Feb 10 2016 |
11714 |
502.2 |
Feb 10 2016 |
23389 |
537.04 |
Feb 10 2016 |
19794 |
498.61 |
Feb 10 2016 |
26294 |
480.95 |
Feb 03 2016 |
11731 |
502.2 |
Feb 03 2016 |
23346 |
537.04 |
Feb 03 2016 |
19777 |
498.61 |
Feb 03 2016 |
26278 |
480.95 |
Jan 27 2016 |
11731 |
502.2 |
Jan 27 2016 |
23392 |
537.04 |
Jan 27 2016 |
19694 |
498.61 |
Jan 27 2016 |
26269 |
480.95 |
Jan 20 2016 |
11747 |
502.2 |
Jan 20 2016 |
23385 |
537.04 |
Jan 20 2016 |
19736 |
498.61 |
Jan 20 2016 |
26277 |
480.95 |
Jan 13 2016 |
11747 |
502.2 |
Jan 13 2016 |
23415 |
537.04 |
Jan 13 2016 |
19784 |
498.61 |
Jan 13 2016 |
26312 |
480.95 |
Jan 06 2016 |
11747 |
502.2 |
Jan 06 2016 |
23415 |
537.04 |
Jan 06 2016 |
19799 |
498.61 |
Jan 06 2016 |
26320 |
480.95 |
Dec 30 2015 |
11766 |
502.2 |
Dec 30 2015 |
23415 |
537.04 |
Dec 30 2015 |
19783 |
498.61 |
Dec 30 2015 |
26303 |
480.95 |
Dec 23 2015 |
11766 |
502.2 |
Dec 23 2015 |
23409 |
537.04 |
Dec 23 2015 |
19782 |
498.61 |
Dec 23 2015 |
26304 |
480.95 |
Dec 16 2015 |
11766 |
502.2 |
Dec 16 2015 |
23410 |
537.04 |
Dec 16 2015 |
19782 |
498.61 |
Dec 16 2015 |
26304 |
480.95 |
Dec 09 2015 |
11766 |
502.2 |
Dec 09 2015 |
23411 |
537.04 |
Dec 09 2015 |
19792 |
498.61 |
Dec 09 2015 |
26310 |
480.95 |
Dec 02 2015 |
11767 |
502.2 |
Dec 02 2015 |
23412 |
537.04 |
Dec 02 2015 |
19794 |
498.61 |
Dec 02 2015 |
26312 |
480.95 |
Nov 25 2015 |
11767 |
502.2 |
Nov 25 2015 |
23412 |
537.04 |
Nov 25 2015 |
19794 |
498.61 |
Nov 25 2015 |
26313 |
480.95 |
Nov 18 2015 |
11767 |
502.2 |
Nov 18 2015 |
23411 |
537.04 |
Nov 18 2015 |
19794 |
498.61 |
Nov 18 2015 |
26312 |
480.95 |
Nov 11 2015 |
11767 |
502.2 |
Nov 11 2015 |
23382 |
537.04 |
Nov 11 2015 |
19794 |
498.61 |
Nov 11 2015 |
26295 |
480.95 |
Nov 04 2015 |
11767 |
502.2 |
Nov 04 2015 |
23382 |
537.04 |
Nov 04 2015 |
19794 |
498.61 |
Nov 04 2015 |
26295 |
480.95 |
Oct 28 2015 |
11740 |
502.2 |
Oct 28 2015 |
23384 |
537.04 |
Oct 28 2015 |
19759 |
498.61 |
Oct 28 2015 |
26251 |
480.95 |
Oct 21 2015 |
11708 |
502.2 |
Oct 21 2015 |
23297 |
537.04 |
Oct 21 2015 |
19780 |
498.61 |
Oct 21 2015 |
26228 |
480.95 |
Oct 14 2015 |
11708 |
502.2 |
Oct 14 2015 |
23285 |
537.04 |
Oct 14 2015 |
19764 |
498.61 |
Oct 14 2015 |
26216 |
480.95 |
Oct 07 2015 |
11718 |
502.2 |
Oct 07 2015 |
23336 |
537.04 |
Oct 07 2015 |
19707 |
498.61 |
Oct 07 2015 |
26214 |
480.95 |
Sep 30 2015 |
11742 |
502.2 |
Sep 30 2015 |
23355 |
537.04 |
Sep 30 2015 |
19703 |
498.61 |
Sep 30 2015 |
26231 |
480.95 |
Sep 23 2015 |
11619 |
502.2 |
Sep 23 2015 |
23462 |
537.04 |
Sep 23 2015 |
19675 |
498.61 |
Sep 23 2015 |
26284 |
480.95 |
Sep 16 2015 |
11566 |
502.2 |
Sep 16 2015 |
23220 |
537.04 |
Sep 16 2015 |
19651 |
498.61 |
Sep 16 2015 |
26160 |
480.95 |
Sep 09 2015 |
11470 |
502.2 |
Sep 09 2015 |
23170 |
537.04 |
Sep 09 2015 |
19611 |
498.61 |
Sep 09 2015 |
26099 |
480.95 |
Sep 02 2015 |
11335 |
502.2 |
Sep 02 2015 |
23284 |
537.04 |
Sep 02 2015 |
19420 |
498.61 |
Sep 02 2015 |
26039 |
480.95 |
Aug 26 2015 |
11576 |
502.2 |
Aug 26 2015 |
23482 |
537.04 |
Aug 26 2015 |
19675 |
498.61 |
Aug 26 2015 |
26241 |
480.95 |
Aug 19 2015 |
11482 |
502.2 |
Aug 19 2015 |
23723 |
537.04 |
Aug 19 2015 |
19750 |
498.61 |
Aug 19 2015 |
26492 |
480.95 |
Aug 12 2015 |
11588 |
502.2 |
Aug 12 2015 |
23698 |
537.04 |
Aug 12 2015 |
19862 |
498.61 |
Aug 12 2015 |
26624 |
480.95 |
Aug 05 2015 |
11514 |
502.2 |
Aug 05 2015 |
23773 |
537.04 |
Aug 05 2015 |
19236 |
491.97 |
Aug 05 2015 |
26677 |
481.63 |
Jul 29 2015 |
12021 |
519.83 |
Jul 29 2015 |
23731 |
537.04 |
Jul 29 2015 |
19449 |
491.97 |
Jul 29 2015 |
28849 |
496.5 |
Jul 22 2015 |
12132 |
519.83 |
Jul 22 2015 |
23700 |
537.04 |
Jul 22 2015 |
19386 |
491.97 |
Jul 22 2015 |
28935 |
496.5 |
Jul 15 2015 |
12331 |
519.83 |
Jul 15 2015 |
21715 |
508.64 |
Jul 15 2015 |
19486 |
491.97 |
Jul 15 2015 |
29125 |
496.5 |
Jul 08 2015 |
12383 |
519.83 |
Jul 08 2015 |
21810 |
508.64 |
Jul 08 2015 |
19542 |
491.97 |
Jul 08 2015 |
29254 |
496.5 |
Jul 01 2015 |
12534 |
519.83 |
Jul 01 2015 |
21950 |
508.64 |
Jul 01 2015 |
19647 |
491.97 |
Jul 01 2015 |
29395 |
496.5 |
Jun 24 2015 |
12631 |
523.69 |
Jun 24 2015 |
19711 |
491.97 |
Jun 24 2015 |
30964 |
507.83 |
Jun 17 2015 |
12471 |
523.69 |
Jun 17 2015 |
19751 |
491.97 |
Jun 17 2015 |
30984 |
507.83 |
Jun 10 2015 |
19766 |
491.97 |
Jun 10 2015 |
28980 |
491.97 |