| Jun 01 2018 |
9373 |
537.5 |
| May 25 2018 |
9398 |
537.5 |
| May 18 2018 |
9289 |
537.5 |
| May 11 2018 |
9237 |
537.5 |
| May 04 2018 |
9299 |
537.5 |
| Apr 27 2018 |
9395 |
537.5 |
| Apr 20 2018 |
9330 |
537.5 |
| Apr 13 2018 |
9138 |
537.5 |
| Apr 06 2018 |
9179 |
537.5 |
| Mar 30 2018 |
9130 |
537.5 |
| Mar 23 2018 |
8951 |
537.5 |
| Mar 16 2018 |
8824 |
537.5 |
| Mar 09 2018 |
8746 |
537.5 |
| Mar 02 2018 |
9072 |
537.5 |
| Feb 23 2018 |
9262 |
537.5 |
| Feb 16 2018 |
9212 |
537.5 |
| Feb 09 2018 |
9203 |
537.5 |
| Feb 02 2018 |
9287 |
537.5 |
| Jan 26 2018 |
9286 |
537.5 |
| Jan 19 2018 |
9286 |
537.5 |
| Jan 12 2018 |
9226 |
537.5 |
| Jan 05 2018 |
9226 |
537.5 |
| Dec 29 2017 |
9289 |
537.5 |
| Dec 22 2017 |
9289 |
537.5 |
| Dec 15 2017 |
9289 |
537.5 |
| Dec 08 2017 |
9289 |
537.5 |
| Dec 01 2017 |
9285 |
537.5 |
| Nov 24 2017 |
9285 |
537.5 |
| Nov 17 2017 |
9285 |
537.5 |
| Nov 10 2017 |
9285 |
537.5 |
| Nov 03 2017 |
9285 |
537.5 |
| Oct 27 2017 |
9285 |
537.5 |
| Oct 20 2017 |
9238 |
537.5 |
| Oct 13 2017 |
9270 |
537.5 |
| Oct 06 2017 |
9270 |
537.5 |
| Sep 29 2017 |
9279 |
537.5 |
| Sep 22 2017 |
9263 |
537.5 |
| Sep 15 2017 |
9073 |
537.5 |
| Sep 08 2017 |
8776 |
537.5 |
| Sep 01 2017 |
8902 |
537.5 |
| Aug 25 2017 |
8833 |
537.5 |
| Aug 18 2017 |
9159 |
537.5 |
| Aug 11 2017 |
9060 |
537.5 |
| Aug 04 2017 |
9208 |
537.5 |
| Jul 28 2017 |
9264 |
537.5 |
| Jul 21 2017 |
9339 |
537.5 |
| Jul 14 2017 |
9393 |
537.5 |
| Jul 07 2017 |
9451 |
537.5 |
| Jun 30 2017 |
9413 |
537.5 |
| Jun 23 2017 |
9526 |
537.5 |
| Jun 16 2017 |
9417 |
537.5 |
| Jun 01 2016 |
12305 |
537.5 |
| Jun 01 2016 |
33021 |
537.5 |
| May 25 2016 |
12193 |
537.5 |
| May 25 2016 |
32801 |
537.5 |
| May 18 2016 |
12300 |
537.5 |
| May 18 2016 |
33089 |
537.5 |
| May 11 2016 |
12210 |
537.5 |
| May 11 2016 |
33104 |
537.5 |
| May 04 2016 |
12208 |
537.5 |
| May 04 2016 |
32970 |
537.5 |
| Apr 27 2016 |
12471 |
537.5 |
| Apr 27 2016 |
33444 |
537.5 |
| Apr 20 2016 |
12493 |
537.5 |
| Apr 20 2016 |
33347 |
537.5 |
| Apr 13 2016 |
12503 |
537.5 |
| Apr 13 2016 |
33288 |
537.5 |
| Apr 06 2016 |
12712 |
537.5 |
| Apr 06 2016 |
33705 |
537.5 |
| Mar 30 2016 |
12319 |
537.5 |
| Mar 30 2016 |
33508 |
537.5 |
| Mar 23 2016 |
12794 |
537.5 |
| Mar 23 2016 |
33583 |
537.5 |
| Mar 16 2016 |
12738 |
537.5 |
| Mar 16 2016 |
33649 |
537.5 |
| Mar 09 2016 |
12808 |
537.5 |
| Mar 09 2016 |
33704 |
537.5 |
| Mar 02 2016 |
12815 |
537.5 |
| Mar 02 2016 |
33347 |
537.5 |
| Feb 24 2016 |
12729 |
537.5 |
| Feb 24 2016 |
33151 |
537.5 |
| Feb 17 2016 |
12886 |
537.5 |
| Feb 17 2016 |
33469 |
537.5 |
| Feb 10 2016 |
12978 |
537.5 |
| Feb 10 2016 |
33320 |
537.5 |
| Feb 03 2016 |
13001 |
537.5 |
| Feb 03 2016 |
33288 |
537.5 |
| Jan 27 2016 |
13001 |
537.5 |
| Jan 27 2016 |
33211 |
537.5 |
| Jan 20 2016 |
13020 |
537.5 |
| Jan 20 2016 |
33214 |
537.5 |
| Jan 13 2016 |
13020 |
537.5 |
| Jan 13 2016 |
33278 |
537.5 |
| Jan 06 2016 |
13020 |
537.5 |
| Jan 06 2016 |
33289 |
537.5 |
| Dec 30 2015 |
13037 |
537.5 |
| Dec 30 2015 |
33270 |
537.5 |
| Dec 23 2015 |
13037 |
537.5 |
| Dec 23 2015 |
33266 |
537.5 |
| Dec 16 2015 |
13037 |
537.5 |
| Dec 16 2015 |
33267 |
537.5 |
| Dec 09 2015 |
13037 |
537.5 |
| Dec 09 2015 |
33273 |
537.5 |
| Dec 02 2015 |
13038 |
537.5 |
| Dec 02 2015 |
33275 |
537.5 |
| Nov 25 2015 |
13038 |
537.5 |
| Nov 25 2015 |
33277 |
537.5 |
| Nov 18 2015 |
13038 |
537.5 |
| Nov 18 2015 |
33276 |
537.5 |
| Nov 11 2015 |
13038 |
537.5 |
| Nov 11 2015 |
33256 |
537.5 |
| Nov 04 2015 |
13038 |
537.5 |
| Nov 04 2015 |
33256 |
537.5 |
| Oct 28 2015 |
13001 |
537.5 |
| Oct 28 2015 |
33206 |
537.5 |
| Oct 21 2015 |
12970 |
537.5 |
| Oct 21 2015 |
33170 |
537.5 |
| Oct 14 2015 |
12970 |
537.5 |
| Oct 14 2015 |
33104 |
537.5 |
| Oct 07 2015 |
12982 |
537.5 |
| Oct 07 2015 |
33105 |
537.5 |
| Sep 30 2015 |
13010 |
537.5 |
| Sep 30 2015 |
33128 |
537.5 |
| Sep 23 2015 |
12848 |
537.5 |
| Sep 23 2015 |
33130 |
537.5 |
| Sep 16 2015 |
12784 |
537.5 |
| Sep 16 2015 |
32946 |
537.5 |
| Sep 09 2015 |
12671 |
537.5 |
| Sep 09 2015 |
32884 |
537.5 |
| Sep 02 2015 |
12534 |
537.5 |
| Sep 02 2015 |
32832 |
537.5 |
| Aug 26 2015 |
12794 |
537.5 |
| Aug 26 2015 |
33021 |
537.5 |
| Aug 19 2015 |
12704 |
537.5 |
| Aug 19 2015 |
33309 |
537.5 |
| Aug 12 2015 |
12821 |
537.5 |
| Aug 12 2015 |
33480 |
537.5 |
| Aug 05 2015 |
12717 |
537.5 |
| Aug 05 2015 |
33427 |
537.5 |
| Jul 29 2015 |
12583 |
537.5 |
| Jul 29 2015 |
33643 |
537.5 |
| Jul 22 2015 |
12704 |
537.5 |
| Jul 22 2015 |
33722 |
537.5 |
| Jul 15 2015 |
12908 |
537.5 |
| Jul 15 2015 |
33910 |
537.5 |
| Jul 08 2015 |
12965 |
537.5 |
| Jul 08 2015 |
34082 |
537.5 |
| Jul 01 2015 |
13127 |
537.5 |
| Jul 01 2015 |
34236 |
537.5 |
| Jun 24 2015 |
13089 |
537.5 |
| Jun 24 2015 |
34342 |
537.5 |
