| May 08 2020 |
2814 |
422.8 |
| May 01 2020 |
3116 |
422.8 |
| Apr 24 2020 |
3165 |
422.8 |
| Apr 24 2020 |
11947 |
492.05 |
| Apr 24 2020 |
16652 |
492.05 |
| Apr 17 2020 |
3172 |
422.8 |
| Apr 17 2020 |
12027 |
492.05 |
| Apr 17 2020 |
16992 |
492.05 |
| Apr 10 2020 |
3236 |
422.8 |
| Apr 10 2020 |
12297 |
492.05 |
| Apr 10 2020 |
17374 |
492.05 |
| Apr 03 2020 |
3462 |
422.8 |
| Apr 03 2020 |
12555 |
492.05 |
| Apr 03 2020 |
17818 |
492.05 |
| Mar 27 2020 |
3683 |
422.8 |
| Mar 27 2020 |
12846 |
492.05 |
| Mar 27 2020 |
18275 |
492.05 |
| Mar 20 2020 |
3739 |
422.8 |
| Mar 20 2020 |
9580 |
455.52 |
| Mar 20 2020 |
13038 |
492.05 |
| Mar 20 2020 |
16240 |
473.78 |
| Mar 13 2020 |
3694 |
422.8 |
| Mar 13 2020 |
8903 |
446.36 |
| Mar 13 2020 |
13122 |
492.05 |
| Mar 13 2020 |
14889 |
461.59 |
| Mar 06 2020 |
3757 |
422.8 |
| Mar 06 2020 |
9067 |
446.36 |
| Mar 06 2020 |
13201 |
492.05 |
| Mar 06 2020 |
15025 |
461.59 |
| Feb 28 2020 |
3891 |
422.8 |
| Feb 28 2020 |
8976 |
444.91 |
| Feb 28 2020 |
13183 |
492.05 |
| Feb 28 2020 |
14404 |
456.69 |
| Feb 21 2020 |
3768 |
422.8 |
| Feb 21 2020 |
8813 |
444.91 |
| Feb 21 2020 |
13022 |
492.05 |
| Feb 21 2020 |
14249 |
456.69 |
| Feb 14 2020 |
3800 |
422.8 |
| Feb 14 2020 |
8847 |
444.91 |
| Feb 14 2020 |
13070 |
492.05 |
| Feb 14 2020 |
14290 |
456.69 |
| Feb 07 2020 |
3859 |
422.8 |
| Feb 07 2020 |
8829 |
444.91 |
| Feb 07 2020 |
12994 |
492.05 |
| Feb 07 2020 |
14193 |
456.69 |
| Jan 31 2020 |
3863 |
422.8 |
| Jan 31 2020 |
8891 |
444.91 |
| Jan 31 2020 |
13022 |
492.05 |
| Jan 31 2020 |
14240 |
456.69 |
| Jan 24 2020 |
3859 |
422.8 |
| Jan 24 2020 |
8885 |
444.91 |
| Jan 24 2020 |
13063 |
492.05 |
| Jan 24 2020 |
14232 |
456.69 |
| Jan 17 2020 |
3859 |
422.8 |
| Jan 17 2020 |
8892 |
444.91 |
| Jan 17 2020 |
12954 |
492.05 |
| Jan 17 2020 |
14156 |
456.69 |
| Jan 10 2020 |
3859 |
422.8 |
| Jan 10 2020 |
8892 |
444.91 |
| Jan 10 2020 |
12950 |
492.05 |
| Jan 10 2020 |
14157 |
456.69 |
| Jan 03 2020 |
3860 |
422.8 |
| Jan 03 2020 |
8894 |
444.91 |
| Jan 03 2020 |
12958 |
492.05 |
| Jan 03 2020 |
14165 |
456.69 |
| Dec 27 2019 |
3870 |
422.8 |
| Dec 27 2019 |
8894 |
444.91 |
| Dec 27 2019 |
12951 |
492.05 |
| Dec 27 2019 |
14163 |
456.69 |
| Dec 20 2019 |
3870 |
422.8 |
| Dec 20 2019 |
8894 |
444.91 |
| Dec 20 2019 |
12951 |
492.05 |
| Dec 20 2019 |
14163 |
456.69 |
| Dec 13 2019 |
3870 |
422.8 |
| Dec 13 2019 |
8894 |
444.91 |
| Dec 13 2019 |
12952 |
492.05 |
| Dec 13 2019 |
14164 |
456.69 |
| Dec 06 2019 |
3870 |
422.8 |
| Dec 06 2019 |
8894 |
444.91 |
| Dec 06 2019 |
12933 |
492.05 |
| Dec 06 2019 |
14153 |
456.69 |
| Nov 29 2019 |
3870 |
422.8 |
| Nov 29 2019 |
8894 |
444.91 |
| Nov 29 2019 |
12892 |
492.05 |
| Nov 29 2019 |
14137 |
456.69 |
| Nov 22 2019 |
3870 |
422.8 |
| Nov 22 2019 |
8894 |
444.91 |
| Nov 22 2019 |
12892 |
492.05 |
| Nov 22 2019 |
14137 |
456.69 |
| Nov 15 2019 |
3870 |
422.8 |
| Nov 15 2019 |
8894 |
444.91 |
| Nov 15 2019 |
12893 |
492.05 |
| Nov 15 2019 |
14142 |
456.69 |
| Nov 08 2019 |
3870 |
422.8 |
| Nov 08 2019 |
8878 |
444.91 |
| Nov 08 2019 |
12898 |
492.05 |
| Nov 08 2019 |
14080 |
456.69 |
| Nov 01 2019 |
3870 |
422.8 |
| Nov 01 2019 |
8699 |
444.91 |
| Nov 01 2019 |
12895 |
492.05 |
| Nov 01 2019 |
13898 |
456.69 |
| Oct 25 2019 |
3871 |
422.8 |
| Oct 25 2019 |
8699 |
444.91 |
| Oct 25 2019 |
12912 |
492.05 |
| Oct 25 2019 |
13914 |
456.69 |
| Oct 18 2019 |
3871 |
422.8 |
| Oct 18 2019 |
8732 |
444.91 |
| Oct 18 2019 |
12912 |
492.05 |
| Oct 18 2019 |
13932 |
456.69 |
| Oct 11 2019 |
3874 |
422.8 |
| Oct 11 2019 |
8712 |
444.91 |
| Oct 11 2019 |
12912 |
492.05 |
| Oct 11 2019 |
13908 |
456.69 |
| Oct 04 2019 |
3871 |
422.8 |
| Oct 04 2019 |
8696 |
444.91 |
| Oct 04 2019 |
12931 |
492.05 |
| Oct 04 2019 |
13898 |
456.69 |
| Sep 27 2019 |
3871 |
422.8 |
| Sep 27 2019 |
8699 |
444.91 |
| Sep 27 2019 |
12928 |
492.05 |
| Sep 27 2019 |
14015 |
456.69 |
| Sep 20 2019 |
3916 |
422.8 |
| Sep 20 2019 |
8684 |
444.91 |
| Sep 20 2019 |
12943 |
492.05 |
| Sep 20 2019 |
14014 |
456.69 |
| Sep 13 2019 |
3957 |
422.8 |
| Sep 13 2019 |
8745 |
444.91 |
| Sep 13 2019 |
12927 |
492.05 |
| Sep 13 2019 |
14022 |
456.69 |
| Sep 06 2019 |
3959 |
422.8 |
| Sep 06 2019 |
8917 |
444.91 |
| Sep 06 2019 |
12954 |
492.05 |
| Sep 06 2019 |
14251 |
456.69 |
| Aug 30 2019 |
3999 |
422.8 |
| Aug 30 2019 |
8985 |
444.91 |
| Aug 30 2019 |
13090 |
492.05 |
| Aug 30 2019 |
14335 |
456.69 |
| Aug 23 2019 |
4056 |
422.8 |
| Aug 23 2019 |
9110 |
444.91 |
| Aug 23 2019 |
13178 |
492.05 |
| Aug 23 2019 |
14505 |
456.69 |
| Aug 16 2019 |
4099 |
422.8 |
| Aug 16 2019 |
9065 |
444.91 |
| Aug 16 2019 |
13157 |
492.05 |
| Aug 16 2019 |
14503 |
456.69 |
| Aug 09 2019 |
4109 |
422.8 |
| Aug 09 2019 |
9090 |
444.91 |
| Aug 09 2019 |
13204 |
492.05 |
| Aug 09 2019 |
14558 |
456.69 |
| Aug 02 2019 |
4141 |
422.8 |
| Aug 02 2019 |
9160 |
444.91 |
| Aug 02 2019 |
13345 |
492.05 |
| Aug 02 2019 |
14664 |
456.69 |
| Jul 26 2019 |
4153 |
422.8 |
| Jul 26 2019 |
9166 |
444.91 |
| Jul 26 2019 |
13406 |
492.05 |
| Jul 26 2019 |
14777 |
456.69 |
| Jul 19 2019 |
4196 |
422.8 |
| Jul 19 2019 |
9323 |
444.91 |
| Jul 19 2019 |
11961 |
475.57 |
| Jul 19 2019 |
14947 |
457.17 |
| Jul 12 2019 |
4196 |
422.8 |
| Jul 12 2019 |
9318 |
444.91 |
| Jul 12 2019 |
12128 |
475.57 |
| Jul 12 2019 |
15060 |
457.17 |
| Jul 05 2019 |
4219 |
422.8 |
| Jul 05 2019 |
9499 |
444.91 |
| Jul 05 2019 |
12480 |
475.57 |
| Jul 05 2019 |
15401 |
457.17 |
| Jun 28 2019 |
4276 |
422.8 |
| Jun 28 2019 |
9567 |
444.91 |
| Jun 28 2019 |
12634 |
475.57 |
| Jun 28 2019 |
15572 |
457.17 |
| Jun 21 2019 |
3441 |
403.03 |
| Jun 21 2019 |
9559 |
444.91 |
| Jun 21 2019 |
12619 |
475.57 |
| Jun 21 2019 |
15449 |
457.17 |
| Jun 14 2019 |
4934 |
439.99 |
| Jun 14 2019 |
9561 |
444.91 |
| Jun 14 2019 |
13805 |
486.39 |
| Jun 14 2019 |
15589 |
457.17 |
| Jun 07 2019 |
5000 |
439.99 |
| Jun 07 2019 |
9640 |
444.91 |
| Jun 07 2019 |
13646 |
482.9 |
| Jun 07 2019 |
15236 |
453.25 |
| May 31 2019 |
5086 |
439.99 |
| May 31 2019 |
9599 |
444.91 |
| May 31 2019 |
14302 |
489.65 |
| May 31 2019 |
15184 |
453.25 |
| May 24 2019 |
5024 |
439.99 |
| May 24 2019 |
9584 |
444.91 |
| May 24 2019 |
14325 |
489.65 |
| May 24 2019 |
15243 |
453.25 |
| May 17 2019 |
5113 |
439.99 |
| May 17 2019 |
9643 |
444.91 |
| May 17 2019 |
14388 |
489.65 |
| May 17 2019 |
15253 |
453.25 |
| May 10 2019 |
5436 |
448.59 |
| May 10 2019 |
9723 |
444.91 |
| May 10 2019 |
13130 |
477.22 |
| May 10 2019 |
14619 |
449.67 |
| May 03 2019 |
5503 |
448.59 |
| May 03 2019 |
9727 |
444.41 |
| May 03 2019 |
13149 |
477.22 |
| May 03 2019 |
14215 |
446.43 |
| Apr 26 2019 |
5502 |
448.59 |
| Apr 26 2019 |
9563 |
441.66 |
| Apr 26 2019 |
13620 |
482.14 |
| Apr 26 2019 |
13281 |
441.46 |
| Apr 19 2019 |
5543 |
448.59 |
| Apr 19 2019 |
9485 |
441.66 |
| Apr 19 2019 |
13783 |
482.14 |
| Apr 19 2019 |
13225 |
441.46 |
| Apr 18 2019 |
5550 |
448.59 |
| Apr 18 2019 |
9493 |
441.66 |
| Apr 18 2019 |
13800 |
482.14 |
| Apr 12 2019 |
5551 |
448.59 |
| Apr 12 2019 |
9503 |
441.66 |
| Apr 12 2019 |
13939 |
482.14 |
| Apr 12 2019 |
13279 |
441.46 |
| Apr 05 2019 |
5473 |
448.59 |
| Apr 05 2019 |
9103 |
441.66 |
| Apr 05 2019 |
13661 |
482.14 |
| Apr 05 2019 |
12889 |
441.46 |
| Mar 29 2019 |
5233 |
448.59 |
| Mar 29 2019 |
9042 |
441.66 |
| Mar 29 2019 |
13441 |
482.14 |
| Mar 29 2019 |
12761 |
441.46 |
| Mar 22 2019 |
5333 |
448.59 |
| Mar 22 2019 |
8606 |
438.2 |
| Mar 22 2019 |
13257 |
482.14 |
| Mar 22 2019 |
12603 |
441.46 |
| Mar 15 2019 |
5564 |
448.59 |
| Mar 15 2019 |
8775 |
438.52 |
| Mar 15 2019 |
13194 |
482.14 |
| Mar 15 2019 |
13200 |
445.83 |
| Mar 08 2019 |
5346 |
448.59 |
| Mar 08 2019 |
8417 |
436.79 |
| Mar 08 2019 |
13111 |
482.14 |
| Mar 08 2019 |
13816 |
451.92 |
| Mar 01 2019 |
5456 |
448.59 |
| Mar 01 2019 |
8489 |
436.79 |
| Mar 01 2019 |
13113 |
482.14 |
| Mar 01 2019 |
13876 |
451.92 |
| Feb 22 2019 |
5461 |
448.59 |
| Feb 22 2019 |
8500 |
436.79 |
| Feb 22 2019 |
13135 |
482.14 |
| Feb 22 2019 |
13935 |
451.92 |
| Feb 15 2019 |
5439 |
448.59 |
| Feb 15 2019 |
8510 |
436.79 |
| Feb 15 2019 |
13042 |
482.14 |
| Feb 15 2019 |
13811 |
451.92 |
| Feb 08 2019 |
5568 |
448.59 |
| Feb 08 2019 |
8460 |
436.79 |
| Feb 08 2019 |
12898 |
482.14 |
| Feb 08 2019 |
13691 |
451.92 |
| Feb 01 2019 |
5577 |
448.59 |
| Feb 01 2019 |
8456 |
436.79 |
| Feb 01 2019 |
12928 |
482.14 |
| Feb 01 2019 |
13696 |
451.92 |
| Jan 25 2019 |
5577 |
448.59 |
| Jan 25 2019 |
8461 |
436.79 |
| Jan 25 2019 |
12945 |
482.14 |
| Jan 25 2019 |
13754 |
451.92 |
| Jan 18 2019 |
5591 |
448.59 |
| Jan 18 2019 |
8503 |
436.79 |
| Jan 18 2019 |
12971 |
482.14 |
| Jan 18 2019 |
13779 |
451.92 |
| Jan 11 2019 |
5591 |
448.59 |
| Jan 11 2019 |
8503 |
436.79 |
| Jan 11 2019 |
12950 |
482.14 |
| Jan 11 2019 |
13762 |
451.92 |
| Jan 04 2019 |
5591 |
448.59 |
| Jan 04 2019 |
8504 |
436.79 |
| Jan 04 2019 |
12962 |
482.14 |
| Jan 04 2019 |
13770 |
451.92 |
| Dec 28 2018 |
5597 |
448.59 |
| Dec 28 2018 |
8504 |
436.79 |
| Dec 28 2018 |
12962 |
482.14 |
| Dec 28 2018 |
13770 |
451.92 |
| Dec 21 2018 |
5597 |
448.59 |
| Dec 21 2018 |
8504 |
436.79 |
| Dec 21 2018 |
12962 |
482.14 |
| Dec 21 2018 |
13770 |
451.92 |
| Dec 14 2018 |
5597 |
448.59 |
| Dec 14 2018 |
8504 |
436.79 |
| Dec 14 2018 |
12962 |
482.14 |
| Dec 14 2018 |
13770 |
451.92 |
| Dec 07 2018 |
5589 |
448.59 |
| Dec 07 2018 |
8504 |
436.79 |
| Dec 07 2018 |
12954 |
482.14 |
| Dec 07 2018 |
13764 |
451.92 |
| Nov 30 2018 |
5589 |
448.59 |
| Nov 30 2018 |
8504 |
436.79 |
| Nov 30 2018 |
12954 |
482.14 |
| Nov 30 2018 |
13764 |
451.92 |
| Nov 23 2018 |
5590 |
448.59 |
| Nov 23 2018 |
8504 |
436.79 |
| Nov 23 2018 |
12954 |
482.14 |
| Nov 23 2018 |
13764 |
451.92 |
| Nov 16 2018 |
5590 |
448.59 |
| Nov 16 2018 |
8504 |
436.79 |
| Nov 16 2018 |
12954 |
482.14 |
| Nov 16 2018 |
13764 |
451.92 |
| Nov 09 2018 |
5590 |
448.59 |
| Nov 09 2018 |
8505 |
436.79 |
| Nov 09 2018 |
12954 |
482.14 |
| Nov 09 2018 |
13765 |
451.92 |
| Nov 02 2018 |
5590 |
448.59 |
| Nov 02 2018 |
8505 |
436.79 |
| Nov 02 2018 |
12954 |
482.14 |
| Nov 02 2018 |
13737 |
451.92 |
| Oct 26 2018 |
5590 |
448.59 |
| Oct 26 2018 |
8504 |
436.79 |
| Oct 26 2018 |
12954 |
482.14 |
| Oct 26 2018 |
13734 |
451.92 |
| Oct 19 2018 |
5590 |
448.59 |
| Oct 19 2018 |
8532 |
436.79 |
| Oct 19 2018 |
12954 |
482.14 |
| Oct 19 2018 |
13750 |
451.92 |
| Oct 12 2018 |
5584 |
448.59 |
| Oct 12 2018 |
8487 |
436.79 |
| Oct 12 2018 |
12927 |
482.14 |
| Oct 12 2018 |
13696 |
451.92 |
| Oct 05 2018 |
5584 |
448.59 |
| Oct 05 2018 |
8492 |
436.79 |
| Oct 05 2018 |
12897 |
482.14 |
| Oct 05 2018 |
13811 |
451.92 |
| Sep 28 2018 |
5590 |
448.59 |
| Sep 28 2018 |
8304 |
436.79 |
| Sep 28 2018 |
12909 |
482.14 |
| Sep 28 2018 |
13479 |
451.92 |
| Sep 21 2018 |
5533 |
448.59 |
| Sep 21 2018 |
8274 |
436.79 |
| Sep 21 2018 |
12881 |
482.14 |
| Sep 21 2018 |
13455 |
451.92 |
| Sep 14 2018 |
5643 |
448.59 |
| Sep 14 2018 |
8301 |
436.79 |
| Sep 14 2018 |
12939 |
482.14 |
| Sep 14 2018 |
13492 |
451.92 |
| Sep 07 2018 |
5666 |
448.59 |
| Sep 07 2018 |
8448 |
436.79 |
| Sep 07 2018 |
13045 |
482.14 |
| Sep 07 2018 |
13745 |
451.92 |
| Aug 31 2018 |
5744 |
448.59 |
| Aug 31 2018 |
8477 |
436.79 |
| Aug 31 2018 |
13144 |
482.14 |
| Aug 31 2018 |
13844 |
451.92 |
| Aug 24 2018 |
5823 |
448.59 |
| Aug 24 2018 |
8495 |
436.79 |
| Aug 24 2018 |
13028 |
482.14 |
| Aug 24 2018 |
13874 |
451.92 |
| Aug 17 2018 |
5819 |
448.59 |
| Aug 17 2018 |
8486 |
436.79 |
| Aug 17 2018 |
13247 |
482.14 |
| Aug 17 2018 |
14029 |
451.92 |
| Aug 10 2018 |
5817 |
448.59 |
| Aug 10 2018 |
8529 |
436.79 |
| Aug 10 2018 |
13246 |
482.14 |
| Aug 10 2018 |
14105 |
451.92 |
| Aug 03 2018 |
5860 |
448.59 |
| Aug 03 2018 |
8670 |
436.79 |
| Aug 03 2018 |
13372 |
482.14 |
| Aug 03 2018 |
14246 |
451.92 |
| Jul 27 2018 |
5959 |
449.06 |
| Jul 27 2018 |
12246 |
473.08 |
| Jul 27 2018 |
13374 |
482.14 |
| Jul 27 2018 |
14300 |
451.92 |
| Jul 20 2018 |
6071 |
449.06 |
| Jul 20 2018 |
12213 |
473.08 |
| Jul 20 2018 |
15126 |
499.71 |
| Jul 20 2018 |
15790 |
461.71 |
| Jul 13 2018 |
6151 |
449.06 |
| Jul 13 2018 |
12413 |
473.08 |
| Jul 13 2018 |
14910 |
499.71 |
| Jul 13 2018 |
15631 |
461.71 |
| Jul 06 2018 |
6144 |
449.06 |
| Jul 06 2018 |
12259 |
473.08 |
| Jul 06 2018 |
14899 |
499.71 |
| Jul 06 2018 |
15399 |
461.71 |
| Jun 29 2018 |
6126 |
449.06 |
| Jun 29 2018 |
13378 |
486.44 |
| Jun 29 2018 |
14893 |
499.71 |
| Jun 29 2018 |
15416 |
461.71 |
| Jun 22 2018 |
6278 |
450 |
| Jun 22 2018 |
13629 |
486.44 |
| Jun 22 2018 |
15211 |
499.71 |
| Jun 22 2018 |
15701 |
461.71 |
| Jun 15 2018 |
6290 |
450 |
| Jun 15 2018 |
13741 |
486.44 |
| Jun 15 2018 |
15631 |
506.03 |
| Jun 15 2018 |
17238 |
474.25 |
| Jun 08 2018 |
6381 |
450 |
| Jun 08 2018 |
13792 |
486.44 |
| Jun 08 2018 |
15810 |
506.03 |
| Jun 08 2018 |
17403 |
474.25 |
| Jun 01 2018 |
6322 |
449.5 |
| Jun 01 2018 |
14186 |
486.44 |
| Jun 01 2018 |
15528 |
500.72 |
| Jun 01 2018 |
18518 |
480.05 |
| May 25 2018 |
6324 |
449.5 |
| May 25 2018 |
14233 |
486.44 |
| May 25 2018 |
15584 |
500.72 |
| May 25 2018 |
18689 |
480.05 |
| May 18 2018 |
6251 |
449.5 |
| May 18 2018 |
14332 |
486.2 |
| May 18 2018 |
15616 |
500.72 |
| May 18 2018 |
18721 |
479.86 |
| May 11 2018 |
6204 |
449.5 |
| May 11 2018 |
14369 |
486.2 |
| May 11 2018 |
18716 |
546.93 |
| May 11 2018 |
20994 |
498.35 |
| May 04 2018 |
6250 |
449.5 |
| May 04 2018 |
18450 |
536.09 |
| May 04 2018 |
18939 |
546.93 |
| May 04 2018 |
25351 |
539.7 |
| Apr 27 2018 |
6333 |
449.5 |
| Apr 27 2018 |
18271 |
536.09 |
| Apr 27 2018 |
19032 |
546.93 |
| Apr 27 2018 |
25243 |
539.7 |
| Apr 20 2018 |
6282 |
449.5 |
| Apr 20 2018 |
18335 |
536.09 |
| Apr 20 2018 |
25079 |
536.09 |
| Apr 13 2018 |
6150 |
449.5 |
| Apr 13 2018 |
18117 |
536.09 |
| Apr 13 2018 |
24947 |
536.09 |
| Apr 06 2018 |
6158 |
449.5 |
| Apr 06 2018 |
18530 |
536.09 |
| Apr 06 2018 |
25078 |
536.09 |
| Mar 30 2018 |
6159 |
449.5 |
| Mar 30 2018 |
18956 |
536.09 |
| Mar 30 2018 |
25414 |
536.09 |
| Mar 23 2018 |
6076 |
449.5 |
| Mar 23 2018 |
19188 |
536.09 |
| Mar 23 2018 |
25636 |
536.09 |
| Mar 16 2018 |
5986 |
449.5 |
| Mar 16 2018 |
19032 |
536.09 |
| Mar 16 2018 |
25607 |
536.09 |
| Mar 09 2018 |
5950 |
449.5 |
| Mar 09 2018 |
18915 |
536.09 |
| Mar 09 2018 |
25575 |
536.09 |
| Mar 02 2018 |
6122 |
449.5 |
| Mar 02 2018 |
19011 |
536.09 |
| Mar 02 2018 |
25892 |
536.09 |
| Feb 23 2018 |
6254 |
449.5 |
| Feb 23 2018 |
19173 |
536.09 |
| Feb 23 2018 |
26089 |
536.09 |
| Feb 16 2018 |
6194 |
449.5 |
| Feb 16 2018 |
19215 |
536.09 |
| Feb 16 2018 |
26048 |
536.09 |
| Feb 09 2018 |
6230 |
449.5 |
| Feb 09 2018 |
18962 |
536.09 |
| Feb 09 2018 |
25730 |
536.09 |
| Feb 02 2018 |
6264 |
449.5 |
| Feb 02 2018 |
18852 |
536.09 |
| Feb 02 2018 |
25628 |
536.09 |
| Jan 26 2018 |
6264 |
449.5 |
| Jan 26 2018 |
18940 |
536.09 |
| Jan 26 2018 |
25692 |
536.09 |
| Jan 19 2018 |
6264 |
449.5 |
| Jan 19 2018 |
18943 |
536.09 |
| Jan 19 2018 |
25688 |
536.09 |
| Jan 12 2018 |
6229 |
449.5 |
| Jan 12 2018 |
18979 |
536.09 |
| Jan 12 2018 |
25703 |
536.09 |
| Jan 05 2018 |
6229 |
449.5 |
| Jan 05 2018 |
18979 |
536.09 |
| Jan 05 2018 |
25729 |
536.09 |
| Dec 29 2017 |
6257 |
449.5 |
| Dec 29 2017 |
18979 |
536.09 |
| Dec 29 2017 |
25729 |
536.09 |
| Dec 22 2017 |
6257 |
449.5 |
| Dec 22 2017 |
18979 |
536.09 |
| Dec 22 2017 |
25731 |
536.09 |
| Dec 15 2017 |
6257 |
449.5 |
| Dec 15 2017 |
18979 |
536.09 |
| Dec 15 2017 |
25719 |
536.09 |
| Dec 08 2017 |
6257 |
449.5 |
| Dec 08 2017 |
18979 |
536.09 |
| Dec 08 2017 |
25719 |
536.09 |
| Dec 01 2017 |
6256 |
449.5 |
| Dec 01 2017 |
18979 |
536.09 |
| Dec 01 2017 |
25719 |
536.09 |
| Nov 24 2017 |
6256 |
449.5 |
| Nov 24 2017 |
18979 |
536.09 |
| Nov 24 2017 |
25719 |
536.09 |
| Nov 17 2017 |
6256 |
449.5 |
| Nov 17 2017 |
18980 |
536.09 |
| Nov 17 2017 |
25720 |
536.09 |
| Nov 10 2017 |
6256 |
449.5 |
| Nov 10 2017 |
19013 |
536.09 |
| Nov 10 2017 |
25741 |
536.09 |
| Nov 03 2017 |
6256 |
449.5 |
| Nov 03 2017 |
19013 |
536.09 |
| Nov 03 2017 |
25742 |
536.09 |
| Oct 27 2017 |
6256 |
449.5 |
| Oct 27 2017 |
19031 |
536.09 |
| Oct 27 2017 |
25775 |
536.09 |
| Oct 20 2017 |
6235 |
449.5 |
| Oct 20 2017 |
18925 |
536.09 |
| Oct 20 2017 |
25704 |
536.09 |
| Oct 13 2017 |
6248 |
449.5 |
| Oct 13 2017 |
18984 |
536.09 |
| Oct 13 2017 |
25748 |
536.09 |
| Oct 06 2017 |
6248 |
449.5 |
| Oct 06 2017 |
18971 |
536.09 |
| Oct 06 2017 |
25735 |
536.09 |
| Sep 29 2017 |
6255 |
449.5 |
| Sep 29 2017 |
18969 |
536.09 |
| Sep 29 2017 |
25646 |
536.09 |
| Sep 22 2017 |
6248 |
449.5 |
| Sep 22 2017 |
19252 |
536.09 |
| Sep 22 2017 |
25913 |
536.09 |
| Sep 15 2017 |
6137 |
449.5 |
| Sep 15 2017 |
19221 |
536.09 |
| Sep 15 2017 |
25973 |
536.09 |
| Sep 08 2017 |
5952 |
449.5 |
| Sep 08 2017 |
19149 |
536.09 |
| Sep 08 2017 |
26100 |
536.09 |
| Sep 01 2017 |
6028 |
449.5 |
| Sep 01 2017 |
19194 |
536.09 |
| Sep 01 2017 |
26223 |
536.09 |
| Aug 25 2017 |
5982 |
449.5 |
| Aug 25 2017 |
19560 |
536.09 |
| Aug 25 2017 |
26623 |
536.09 |
| Aug 18 2017 |
6203 |
449.5 |
| Aug 18 2017 |
19643 |
536.09 |
| Aug 18 2017 |
26740 |
536.09 |
| Aug 11 2017 |
6141 |
449.5 |
| Aug 11 2017 |
19739 |
536.09 |
| Aug 11 2017 |
26776 |
536.09 |
| Aug 04 2017 |
6237 |
449.5 |
| Aug 04 2017 |
19843 |
536.09 |
| Aug 04 2017 |
27066 |
536.09 |
| Jul 28 2017 |
6246 |
449 |
| Jul 28 2017 |
19310 |
526.51 |
| Jul 28 2017 |
26290 |
526.51 |
| Jul 21 2017 |
6281 |
449 |
| Jul 21 2017 |
19335 |
526.51 |
| Jul 21 2017 |
26459 |
526.51 |
| Jul 14 2017 |
6345 |
449 |
| Jul 14 2017 |
19425 |
526.51 |
| Jul 14 2017 |
26585 |
526.51 |
| Jul 07 2017 |
6401 |
449 |
| Jul 07 2017 |
19511 |
526.51 |
| Jul 07 2017 |
26685 |
526.51 |
| Jun 30 2017 |
6381 |
449 |
| Jun 23 2017 |
6445 |
449 |
| Jun 16 2017 |
6363 |
449 |
| Jun 09 2017 |
6391 |
449 |
| Jun 01 2016 |
10388 |
485.84 |
| Jun 01 2016 |
26565 |
485.84 |
| May 25 2016 |
10289 |
485.84 |
| May 25 2016 |
26383 |
485.84 |
| May 18 2016 |
10366 |
485.84 |
| May 18 2016 |
26651 |
485.84 |
| May 11 2016 |
10269 |
485.84 |
| May 11 2016 |
26699 |
485.84 |
| May 04 2016 |
10260 |
485.84 |
| May 04 2016 |
26584 |
485.84 |
| Apr 27 2016 |
10508 |
485.84 |
| Apr 27 2016 |
26952 |
485.84 |
| Apr 20 2016 |
10554 |
485.84 |
| Apr 20 2016 |
26936 |
485.84 |
| Apr 13 2016 |
10594 |
485.84 |
| Apr 13 2016 |
26869 |
485.84 |
| Apr 06 2016 |
10771 |
485.84 |
| Apr 06 2016 |
27149 |
485.84 |
| Mar 30 2016 |
10447 |
485.84 |
| Mar 30 2016 |
26991 |
485.84 |
| Mar 23 2016 |
10811 |
485.84 |
| Mar 23 2016 |
27098 |
485.84 |
| Mar 16 2016 |
10763 |
485.84 |
| Mar 16 2016 |
27112 |
485.84 |
| Mar 09 2016 |
10850 |
485.84 |
| Mar 09 2016 |
27188 |
485.84 |
| Mar 02 2016 |
10864 |
485.84 |
| Mar 02 2016 |
26928 |
485.84 |
| Feb 24 2016 |
10811 |
485.84 |
| Feb 24 2016 |
26772 |
485.84 |
| Feb 17 2016 |
10940 |
485.84 |
| Feb 17 2016 |
27049 |
485.84 |
| Feb 10 2016 |
11010 |
485.84 |
| Feb 10 2016 |
26971 |
485.84 |
| Feb 03 2016 |
11020 |
485.84 |
| Feb 03 2016 |
26949 |
485.84 |
| Jan 27 2016 |
11020 |
485.84 |
| Jan 27 2016 |
26936 |
485.84 |
| Jan 20 2016 |
11037 |
485.84 |
| Jan 20 2016 |
26943 |
485.84 |
| Jan 13 2016 |
11037 |
485.84 |
| Jan 13 2016 |
26984 |
485.84 |
| Jan 06 2016 |
11037 |
485.84 |
| Jan 06 2016 |
26992 |
485.84 |
| Dec 30 2015 |
11048 |
485.84 |
| Dec 30 2015 |
26972 |
485.84 |
| Dec 23 2015 |
11048 |
485.84 |
| Dec 23 2015 |
26971 |
485.84 |
| Dec 16 2015 |
11048 |
485.84 |
| Dec 16 2015 |
26971 |
485.84 |
| Dec 09 2015 |
11048 |
485.84 |
| Dec 09 2015 |
26976 |
485.84 |
| Dec 02 2015 |
11048 |
485.84 |
| Dec 02 2015 |
26978 |
485.84 |
| Nov 25 2015 |
11048 |
485.84 |
| Nov 25 2015 |
26979 |
485.84 |
| Nov 18 2015 |
11048 |
485.84 |
| Nov 18 2015 |
26978 |
485.84 |
| Nov 11 2015 |
11048 |
485.84 |
| Nov 11 2015 |
26958 |
485.84 |
| Nov 04 2015 |
11048 |
485.84 |
| Nov 04 2015 |
26958 |
485.84 |
| Oct 28 2015 |
11030 |
485.84 |
| Oct 28 2015 |
26916 |
485.84 |
| Oct 21 2015 |
10999 |
485.84 |
| Oct 21 2015 |
26890 |
485.84 |
| Oct 14 2015 |
10999 |
485.84 |
| Oct 14 2015 |
26872 |
485.84 |
| Oct 07 2015 |
11009 |
485.84 |
| Oct 07 2015 |
26871 |
485.84 |
| Sep 30 2015 |
11027 |
485.84 |
| Sep 30 2015 |
26885 |
485.84 |
| Sep 23 2015 |
10922 |
485.84 |
| Sep 23 2015 |
26929 |
485.84 |
| Sep 16 2015 |
10875 |
485.84 |
| Sep 16 2015 |
26804 |
485.84 |
| Sep 09 2015 |
10788 |
485.84 |
| Sep 09 2015 |
26744 |
485.84 |
| Sep 02 2015 |
10661 |
485.84 |
| Sep 02 2015 |
26689 |
485.84 |
| Aug 26 2015 |
10892 |
485.84 |
| Aug 26 2015 |
26882 |
485.84 |
| Aug 19 2015 |
10800 |
485.84 |
| Aug 19 2015 |
27145 |
485.84 |
| Aug 12 2015 |
10900 |
485.84 |
| Aug 12 2015 |
27268 |
485.84 |
| Aug 05 2015 |
10839 |
485.84 |
| Aug 05 2015 |
27236 |
485.84 |
| Jul 29 2015 |
10726 |
485.84 |
| Jul 29 2015 |
27452 |
485.84 |
| Jul 22 2015 |
10820 |
485.84 |
| Jul 22 2015 |
27510 |
485.84 |
| Jul 15 2015 |
11009 |
485.84 |
| Jul 15 2015 |
27716 |
485.84 |
| Jul 08 2015 |
11071 |
485.84 |
| Jul 08 2015 |
27862 |
485.84 |
| Jul 01 2015 |
11202 |
485.84 |
| Jul 01 2015 |
27978 |
485.84 |
| Jun 24 2015 |
11167 |
485.84 |
| Jun 24 2015 |
28082 |
485.84 |
