| May 18 2023 |
9800 |
518.02 |
| May 18 2023 |
12806 |
518.02 |
| May 11 2023 |
9853 |
518.02 |
| May 11 2023 |
12808 |
518.06 |
| May 04 2023 |
9741 |
518.02 |
| May 04 2023 |
12539 |
518.06 |
| Apr 27 2023 |
9515 |
518.02 |
| Apr 27 2023 |
12411 |
518.06 |
| Apr 20 2023 |
9486 |
518.02 |
| Apr 20 2023 |
12435 |
518.06 |
| Apr 13 2023 |
9477 |
518.02 |
| Apr 13 2023 |
12447 |
518.06 |
| Apr 06 2023 |
9209 |
518.02 |
| Apr 06 2023 |
12144 |
518.06 |
| Mar 30 2023 |
8991 |
518.02 |
| Mar 30 2023 |
11780 |
518.06 |
| Mar 23 2023 |
9049 |
518.02 |
| Mar 23 2023 |
11770 |
518.06 |
| Mar 16 2023 |
8962 |
518.02 |
| Mar 16 2023 |
11694 |
518.06 |
| Mar 09 2023 |
8877 |
518.02 |
| Mar 09 2023 |
11641 |
518.06 |
| Mar 02 2023 |
8835 |
518.02 |
| Mar 02 2023 |
11575 |
518.06 |
| Feb 23 2023 |
8907 |
518.02 |
| Feb 23 2023 |
11601 |
518.06 |
| Feb 16 2023 |
8799 |
518.02 |
| Feb 16 2023 |
11587 |
518.06 |
| Feb 09 2023 |
8694 |
518.02 |
| Feb 09 2023 |
11486 |
518.06 |
| Feb 02 2023 |
8648 |
518.02 |
| Feb 02 2023 |
11433 |
518.06 |
| Jan 26 2023 |
8560 |
518.02 |
| Jan 26 2023 |
11309 |
518.06 |
| Jan 19 2023 |
8560 |
518.02 |
| Jan 19 2023 |
11269 |
518.06 |
| Jan 12 2023 |
8560 |
518.02 |
| Jan 12 2023 |
11255 |
518.06 |
| Jan 05 2023 |
8560 |
518.02 |
| Jan 05 2023 |
11285 |
518.06 |
| Dec 29 2022 |
8560 |
518.02 |
| Dec 29 2022 |
11286 |
518.06 |
| Dec 22 2022 |
8560 |
518.02 |
| Dec 22 2022 |
11286 |
518.06 |
| Dec 15 2022 |
8560 |
518.02 |
| Dec 15 2022 |
11290 |
518.06 |
| Dec 08 2022 |
8560 |
518.02 |
| Dec 08 2022 |
11295 |
518.06 |
| Dec 01 2022 |
8560 |
518.02 |
| Dec 01 2022 |
11295 |
518.06 |
| Nov 24 2022 |
8560 |
518.02 |
| Nov 24 2022 |
11304 |
518.06 |
| Nov 17 2022 |
8539 |
518.02 |
| Nov 17 2022 |
11289 |
518.06 |
| Nov 10 2022 |
8539 |
518.02 |
| Nov 10 2022 |
11289 |
518.06 |
| Nov 03 2022 |
8528 |
518.02 |
| Nov 03 2022 |
11255 |
518.06 |
| Oct 27 2022 |
8529 |
518.02 |
| Oct 27 2022 |
11251 |
518.06 |
| Oct 20 2022 |
8560 |
518.02 |
| Oct 20 2022 |
11320 |
518.06 |
| Oct 13 2022 |
8466 |
518.02 |
| Oct 13 2022 |
11230 |
518.06 |
| Oct 06 2022 |
8411 |
518.02 |
| Oct 06 2022 |
11188 |
518.06 |
| Sep 29 2022 |
8385 |
518.02 |
| Sep 29 2022 |
11176 |
518.06 |
| Sep 22 2022 |
8336 |
518.02 |
| Sep 22 2022 |
11126 |
518.06 |
| Sep 15 2022 |
8315 |
518.02 |
| Sep 15 2022 |
11184 |
518.06 |
| Sep 08 2022 |
8420 |
518.02 |
| Sep 08 2022 |
11231 |
518.06 |
| Sep 01 2022 |
8381 |
518.02 |
| Sep 01 2022 |
11245 |
518.06 |
| Aug 25 2022 |
8384 |
518.02 |
| Aug 25 2022 |
11222 |
518.06 |
| Aug 18 2022 |
8388 |
518.02 |
| Aug 18 2022 |
11235 |
518.06 |
| Aug 11 2022 |
8385 |
518.02 |
| Aug 11 2022 |
11135 |
518.06 |
| Aug 04 2022 |
8371 |
518.02 |
| Aug 04 2022 |
11131 |
518.06 |
| Jul 28 2022 |
8303 |
518.02 |
| Jul 28 2022 |
11005 |
518.06 |
| Jul 21 2022 |
8198 |
518.02 |
| Jul 21 2022 |
10936 |
518.06 |
| Jul 14 2022 |
8201 |
518.02 |
| Jul 14 2022 |
10914 |
518.06 |
| Jul 07 2022 |
8167 |
518.02 |
| Jul 07 2022 |
10720 |
518.06 |
| Jun 30 2022 |
8149 |
518.02 |
| Jun 30 2022 |
10707 |
518.06 |
| Jun 23 2022 |
8132 |
518.02 |
| Jun 23 2022 |
10707 |
518.06 |
| Jun 16 2022 |
8047 |
518.02 |
| Jun 16 2022 |
10686 |
518.06 |
| Jun 09 2022 |
7926 |
518.02 |
| Jun 09 2022 |
10779 |
518.06 |
| Jun 02 2022 |
7838 |
518.02 |
| Jun 02 2022 |
10763 |
518.06 |
| May 26 2022 |
7807 |
518.02 |
| May 26 2022 |
10703 |
518.06 |
| May 19 2022 |
7743 |
518.02 |
| May 19 2022 |
10647 |
518.06 |
| May 12 2022 |
7721 |
518.02 |
| May 12 2022 |
10594 |
518.06 |
| May 05 2022 |
7521 |
518.02 |
| May 05 2022 |
10183 |
518.06 |
| Apr 28 2022 |
7602 |
518.02 |
| Apr 28 2022 |
10327 |
518.06 |
| Apr 21 2022 |
7188 |
518.02 |
| Apr 21 2022 |
9785 |
518.06 |
| Apr 14 2022 |
7125 |
518.02 |
| Apr 14 2022 |
9741 |
518.06 |
| Apr 07 2022 |
7051 |
518.02 |
| Apr 07 2022 |
9750 |
518.06 |
| Mar 31 2022 |
7047 |
518.02 |
| Mar 31 2022 |
9647 |
518.06 |
| Mar 24 2022 |
6811 |
518.02 |
| Mar 24 2022 |
9465 |
518.06 |
| Mar 17 2022 |
6800 |
518.02 |
| Mar 17 2022 |
9396 |
518.06 |
| Mar 10 2022 |
6775 |
518.02 |
| Mar 10 2022 |
9384 |
518.06 |
| Mar 03 2022 |
6932 |
518.02 |
| Mar 03 2022 |
9503 |
518.06 |
| Feb 24 2022 |
6771 |
518.02 |
| Feb 24 2022 |
9504 |
518.06 |
| Feb 17 2022 |
6440 |
518.02 |
| Feb 17 2022 |
8679 |
518.06 |
| Feb 10 2022 |
6541 |
518.02 |
| Feb 10 2022 |
8605 |
518.06 |
| Feb 03 2022 |
6673 |
518.02 |
| Feb 03 2022 |
8736 |
518.06 |
| Jan 27 2022 |
6720 |
518.02 |
| Jan 27 2022 |
8786 |
518.06 |
| Jan 20 2022 |
6771 |
518.02 |
| Jan 20 2022 |
8803 |
518.06 |
| Jan 13 2022 |
6771 |
518.02 |
| Jan 13 2022 |
8846 |
518.06 |
| Jan 06 2022 |
6771 |
518.02 |
| Jan 06 2022 |
8847 |
518.06 |
| Dec 30 2021 |
6783 |
518.02 |
| Dec 30 2021 |
8863 |
518.06 |
| Dec 23 2021 |
6783 |
518.02 |
| Dec 23 2021 |
8863 |
518.06 |
| Dec 16 2021 |
6783 |
518.02 |
| Dec 16 2021 |
8863 |
518.06 |
| Dec 09 2021 |
6783 |
518.02 |
| Dec 09 2021 |
8863 |
518.06 |
| Dec 02 2021 |
6783 |
518.02 |
| Dec 02 2021 |
8868 |
518.06 |
| Nov 25 2021 |
6783 |
518.02 |
| Nov 25 2021 |
8868 |
518.06 |
| Nov 18 2021 |
6783 |
518.02 |
| Nov 18 2021 |
8869 |
518.06 |
| Nov 11 2021 |
6784 |
518.02 |
| Nov 11 2021 |
8870 |
518.06 |
| Nov 04 2021 |
6784 |
518.02 |
| Nov 04 2021 |
8948 |
518.06 |
| Oct 28 2021 |
6784 |
518.02 |
| Oct 28 2021 |
8948 |
518.06 |
| Oct 21 2021 |
6785 |
518.02 |
| Oct 21 2021 |
8976 |
518.06 |
| Oct 14 2021 |
6794 |
518.02 |
| Oct 14 2021 |
8989 |
518.06 |
| Oct 07 2021 |
6819 |
518.02 |
| Oct 07 2021 |
9014 |
518.06 |
| Sep 30 2021 |
6842 |
518.02 |
| Sep 30 2021 |
8967 |
518.06 |
| Sep 23 2021 |
6886 |
518.02 |
| Sep 23 2021 |
8888 |
518.06 |
| Sep 16 2021 |
6819 |
518.02 |
| Sep 16 2021 |
8829 |
518.06 |
| Sep 09 2021 |
6909 |
518.02 |
| Sep 09 2021 |
8892 |
518.06 |
| Sep 02 2021 |
7063 |
518.02 |
| Sep 02 2021 |
9048 |
518.06 |
| Aug 26 2021 |
7177 |
518.02 |
| Aug 26 2021 |
8973 |
518.06 |
| Aug 19 2021 |
7344 |
518.02 |
| Aug 19 2021 |
9176 |
518.06 |
| Aug 12 2021 |
7414 |
518.02 |
| Aug 12 2021 |
9326 |
518.06 |
| Aug 05 2021 |
7587 |
518.02 |
| Aug 05 2021 |
9343 |
518.06 |
| Jul 29 2021 |
7782 |
518.02 |
| Jul 29 2021 |
9472 |
518.06 |
| Jul 22 2021 |
7779 |
518.02 |
| Jul 22 2021 |
9384 |
518.06 |
| Jul 15 2021 |
8127 |
518.02 |
| Jul 15 2021 |
9435 |
518.06 |
| Jul 08 2021 |
8154 |
518.02 |
| Jul 08 2021 |
9511 |
518.06 |
| Jul 01 2021 |
8235 |
518.02 |
| Jul 01 2021 |
9463 |
518.06 |
| Jun 24 2021 |
8293 |
518.02 |
| Jun 24 2021 |
9408 |
518.06 |
| Jun 17 2021 |
8241 |
518.02 |
| Jun 17 2021 |
9322 |
518.06 |
| Jun 10 2021 |
8937 |
518.1 |
| Jun 03 2021 |
8712 |
518.1 |
| May 27 2021 |
8761 |
518.1 |
| May 31 2019 |
18482 |
554.38 |
| May 31 2019 |
26843 |
554.38 |
| May 24 2019 |
18428 |
554.38 |
| May 24 2019 |
26858 |
554.38 |
| May 17 2019 |
18474 |
554.38 |
| May 17 2019 |
26849 |
554.38 |
| May 10 2019 |
18610 |
554.38 |
| May 10 2019 |
26854 |
554.38 |
| May 03 2019 |
18681 |
554.38 |
| May 03 2019 |
26946 |
554.38 |
| Apr 26 2019 |
18867 |
554.38 |
| Apr 26 2019 |
26276 |
554.38 |
| Apr 19 2019 |
18844 |
554.38 |
| Apr 19 2019 |
26254 |
554.38 |
| Apr 18 2019 |
18857 |
554.38 |
| Apr 12 2019 |
18876 |
554.38 |
| Apr 12 2019 |
26377 |
554.38 |
| Apr 05 2019 |
18144 |
554.38 |
| Apr 05 2019 |
25698 |
554.38 |
| Mar 29 2019 |
17976 |
554.38 |
| Mar 29 2019 |
25457 |
554.38 |
| Mar 22 2019 |
17563 |
554.38 |
| Mar 22 2019 |
25055 |
554.38 |
| Mar 15 2019 |
17658 |
554.38 |
| Mar 15 2019 |
24956 |
554.38 |
| Mar 08 2019 |
17344 |
554.38 |
| Mar 08 2019 |
24585 |
554.38 |
| Mar 01 2019 |
17474 |
554.38 |
| Mar 01 2019 |
24704 |
554.38 |
| Feb 22 2019 |
17576 |
554.38 |
| Feb 22 2019 |
24801 |
554.38 |
| Feb 15 2019 |
17393 |
554.38 |
| Feb 15 2019 |
24535 |
554.38 |
| Feb 08 2019 |
17334 |
554.38 |
| Feb 08 2019 |
24294 |
554.38 |
| Feb 01 2019 |
17336 |
554.38 |
| Feb 01 2019 |
24286 |
554.38 |
| Jan 25 2019 |
17380 |
554.38 |
| Jan 25 2019 |
24316 |
554.38 |
| Jan 18 2019 |
17457 |
554.38 |
| Jan 18 2019 |
24366 |
554.38 |
| Jan 11 2019 |
17457 |
554.38 |
| Jan 11 2019 |
24336 |
554.38 |
| Jan 04 2019 |
17458 |
554.38 |
| Jan 04 2019 |
24349 |
554.38 |
| Dec 28 2018 |
17458 |
554.38 |
| Dec 28 2018 |
24349 |
554.38 |
| Dec 21 2018 |
17458 |
554.38 |
| Dec 21 2018 |
24349 |
554.38 |
| Dec 14 2018 |
17458 |
554.38 |
| Dec 14 2018 |
24349 |
554.38 |
| Dec 07 2018 |
17458 |
554.38 |
| Dec 07 2018 |
24338 |
554.38 |
| Nov 30 2018 |
17458 |
554.38 |
| Nov 30 2018 |
24338 |
554.38 |
| Nov 23 2018 |
17458 |
554.38 |
| Nov 23 2018 |
24338 |
554.38 |
| Nov 16 2018 |
17458 |
554.38 |
| Nov 16 2018 |
24338 |
554.38 |
| Nov 09 2018 |
17459 |
554.38 |
| Nov 09 2018 |
24339 |
554.38 |
| Nov 02 2018 |
17459 |
554.38 |
| Nov 02 2018 |
24302 |
554.38 |
| Oct 26 2018 |
17449 |
554.38 |
| Oct 26 2018 |
24292 |
554.38 |
| Oct 19 2018 |
17485 |
554.38 |
| Oct 19 2018 |
24330 |
554.38 |
| Oct 12 2018 |
17407 |
554.38 |
| Oct 12 2018 |
24261 |
554.38 |
| Oct 05 2018 |
17429 |
554.38 |
| Oct 05 2018 |
24388 |
554.38 |
| Sep 28 2018 |
17016 |
554.38 |
| Sep 28 2018 |
23819 |
554.38 |
| Sep 21 2018 |
16967 |
554.38 |
| Sep 21 2018 |
23766 |
554.38 |
| Sep 14 2018 |
17032 |
554.38 |
| Sep 14 2018 |
23838 |
554.38 |
| Sep 07 2018 |
17360 |
554.38 |
| Sep 07 2018 |
24284 |
554.38 |
| Aug 31 2018 |
17396 |
554.38 |
| Aug 31 2018 |
24358 |
554.38 |
| Aug 24 2018 |
17454 |
554.38 |
| Aug 24 2018 |
24317 |
554.38 |
| Aug 17 2018 |
17374 |
554.38 |
| Aug 17 2018 |
24621 |
554.38 |
| Aug 10 2018 |
17350 |
554.38 |
| Aug 10 2018 |
24713 |
554.38 |
| Aug 03 2018 |
17577 |
554.38 |
| Aug 03 2018 |
24937 |
554.38 |
| Jul 27 2018 |
17808 |
554.38 |
| Jul 27 2018 |
25031 |
554.38 |
| Jul 20 2018 |
17775 |
554.38 |
| Jul 20 2018 |
25309 |
554.38 |
| Jul 13 2018 |
18026 |
554.38 |
| Jul 13 2018 |
25088 |
554.38 |
| Jul 06 2018 |
17874 |
554.38 |
| Jul 06 2018 |
24938 |
554.38 |
| Jun 29 2018 |
17884 |
554.38 |
| Jun 29 2018 |
24879 |
554.38 |
| Jun 22 2018 |
18176 |
554.38 |
| Jun 22 2018 |
25250 |
554.38 |
| Apr 06 2018 |
16137 |
503.13 |
| Apr 06 2018 |
21775 |
503.13 |
| Mar 30 2018 |
16492 |
503.13 |
| Mar 30 2018 |
22087 |
503.13 |
| Mar 23 2018 |
16707 |
503.13 |
| Mar 23 2018 |
22293 |
503.13 |
| Mar 16 2018 |
16567 |
503.13 |
| Mar 16 2018 |
22265 |
503.13 |
| Mar 09 2018 |
16481 |
503.13 |
| Mar 09 2018 |
22223 |
503.13 |
| Mar 02 2018 |
16586 |
503.13 |
| Mar 02 2018 |
22486 |
503.13 |
| Feb 23 2018 |
16756 |
503.13 |
| Feb 23 2018 |
22656 |
503.13 |
| Feb 16 2018 |
16790 |
503.13 |
| Feb 16 2018 |
22642 |
503.13 |
| Feb 09 2018 |
16580 |
503.13 |
| Feb 09 2018 |
22397 |
503.13 |
| Feb 02 2018 |
16489 |
503.13 |
| Feb 02 2018 |
22305 |
503.13 |
| Jan 26 2018 |
16567 |
503.13 |
| Jan 26 2018 |
22364 |
503.13 |
| Jan 19 2018 |
16571 |
503.13 |
| Jan 19 2018 |
22363 |
503.13 |
| Jan 12 2018 |
16606 |
503.13 |
| Jan 12 2018 |
22366 |
503.13 |
| Jan 05 2018 |
16606 |
503.13 |
| Jan 05 2018 |
22392 |
503.13 |
| Dec 29 2017 |
16606 |
503.13 |
| Dec 29 2017 |
22392 |
503.13 |
| Dec 22 2017 |
16606 |
503.13 |
| Dec 22 2017 |
22394 |
503.13 |
| Dec 15 2017 |
16606 |
503.13 |
| Dec 15 2017 |
22386 |
503.13 |
| Dec 08 2017 |
16606 |
503.13 |
| Dec 08 2017 |
22386 |
503.13 |
| Dec 01 2017 |
16606 |
503.13 |
| Dec 01 2017 |
22386 |
503.13 |
| Nov 24 2017 |
16606 |
503.13 |
| Nov 24 2017 |
22386 |
503.13 |
| Nov 17 2017 |
16607 |
503.13 |
| Nov 17 2017 |
22387 |
503.13 |
| Nov 10 2017 |
16635 |
503.13 |
| Nov 10 2017 |
22407 |
503.13 |
| Nov 03 2017 |
16635 |
503.13 |
| Nov 03 2017 |
22408 |
503.13 |
| Oct 27 2017 |
16659 |
503.13 |
| Oct 27 2017 |
22442 |
503.13 |
| Oct 20 2017 |
16571 |
503.13 |
| Oct 20 2017 |
22389 |
503.13 |
| Oct 13 2017 |
16619 |
503.13 |
| Oct 13 2017 |
22418 |
503.13 |
| Oct 06 2017 |
16619 |
503.13 |
| Oct 06 2017 |
22416 |
503.13 |
| Sep 29 2017 |
16617 |
503.13 |
| Sep 29 2017 |
22328 |
503.13 |
| Sep 22 2017 |
16849 |
503.13 |
| Sep 22 2017 |
22551 |
503.13 |
| Sep 15 2017 |
16832 |
503.13 |
| Sep 15 2017 |
22615 |
503.13 |
| Sep 08 2017 |
16749 |
503.13 |
| Sep 08 2017 |
22726 |
503.13 |
| Sep 01 2017 |
16785 |
503.13 |
| Sep 01 2017 |
22818 |
503.13 |
| Aug 25 2017 |
17129 |
503.13 |
| Aug 25 2017 |
23203 |
503.13 |
| Aug 18 2017 |
17194 |
503.13 |
| Aug 18 2017 |
23315 |
503.13 |
| Aug 11 2017 |
17268 |
503.13 |
| Aug 11 2017 |
23353 |
503.13 |
| Aug 04 2017 |
17367 |
503.13 |
| Aug 04 2017 |
23582 |
503.13 |
| Jul 28 2017 |
17489 |
503.13 |
| Jul 28 2017 |
23744 |
503.13 |
| Jul 21 2017 |
17491 |
503.13 |
| Jul 21 2017 |
23840 |
503.13 |
| Jul 14 2017 |
17587 |
503.13 |
| Jul 14 2017 |
23935 |
503.13 |
| Jul 07 2017 |
17648 |
503.13 |
| Jul 07 2017 |
23998 |
503.13 |
| Jun 30 2017 |
17678 |
503.13 |
| Jun 30 2017 |
24085 |
503.13 |
| Jun 23 2017 |
17892 |
503.13 |
| Jun 23 2017 |
24276 |
503.13 |
| Jun 16 2017 |
17934 |
503.13 |
| Jun 16 2017 |
24266 |
503.13 |
| Jun 09 2017 |
17838 |
503.13 |
| Jun 09 2017 |
24188 |
503.13 |
| Jun 02 2017 |
18198 |
503.13 |
| Jun 02 2017 |
24491 |
503.13 |
| May 26 2017 |
18239 |
503.13 |
| May 26 2017 |
24606 |
503.13 |
| May 19 2017 |
21858 |
542.76 |
| May 19 2017 |
29340 |
542.76 |
| May 12 2017 |
21969 |
542.76 |
| May 12 2017 |
29467 |
542.76 |
| May 05 2017 |
21925 |
542.76 |
| May 05 2017 |
29379 |
542.76 |
| Apr 28 2017 |
21670 |
542.76 |
| Apr 28 2017 |
28999 |
542.76 |
| Apr 21 2017 |
22013 |
542.76 |
| Apr 21 2017 |
29314 |
542.76 |
| Apr 14 2017 |
24293 |
582.39 |
| Apr 14 2017 |
32106 |
582.39 |
| Apr 07 2017 |
24071 |
582.39 |
| Apr 07 2017 |
31811 |
582.39 |
| Mar 31 2017 |
24078 |
582.39 |
| Mar 31 2017 |
31987 |
582.39 |
| Mar 24 2017 |
23586 |
582.39 |
| Mar 24 2017 |
31459 |
582.39 |
| Mar 17 2017 |
23935 |
582.39 |
| Mar 17 2017 |
31667 |
582.39 |
| Mar 10 2017 |
23906 |
582.39 |
| Mar 10 2017 |
31663 |
582.39 |
| Mar 03 2017 |
23643 |
582.39 |
| Mar 03 2017 |
31432 |
582.39 |
| Feb 24 2017 |
23873 |
582.39 |
| Feb 24 2017 |
31457 |
582.39 |
| Feb 17 2017 |
23785 |
582.39 |
| Feb 17 2017 |
31384 |
582.39 |
| Feb 10 2017 |
24109 |
582.39 |
| Feb 10 2017 |
31523 |
582.39 |
| Feb 03 2017 |
24058 |
582.39 |
| Feb 03 2017 |
31463 |
582.39 |
| Jan 27 2017 |
24040 |
582.39 |
| Jan 27 2017 |
31463 |
582.39 |
| Jan 20 2017 |
23993 |
582.39 |
| Jan 20 2017 |
31429 |
582.39 |
| Jan 13 2017 |
23965 |
582.39 |
| Jan 13 2017 |
31415 |
582.39 |
| Jan 06 2017 |
23965 |
582.39 |
| Jan 06 2017 |
31421 |
582.39 |
| Dec 30 2016 |
23966 |
582.39 |
| Dec 30 2016 |
31432 |
582.39 |
| Dec 23 2016 |
23966 |
582.39 |
| Dec 23 2016 |
31432 |
582.39 |
| Dec 16 2016 |
23966 |
582.39 |
| Dec 16 2016 |
31423 |
582.39 |
| Dec 09 2016 |
23958 |
582.39 |
| Dec 09 2016 |
31420 |
582.39 |
| Dec 02 2016 |
23958 |
582.39 |
| Dec 02 2016 |
31421 |
582.39 |
| Nov 25 2016 |
23958 |
582.39 |
| Nov 25 2016 |
31418 |
582.39 |
| Nov 18 2016 |
23958 |
582.39 |
| Nov 18 2016 |
31418 |
582.39 |
| Nov 11 2016 |
23911 |
582.39 |
| Nov 11 2016 |
31382 |
582.39 |
| Nov 04 2016 |
23911 |
582.39 |
| Nov 04 2016 |
31382 |
582.39 |
| Oct 28 2016 |
23920 |
582.39 |
| Oct 28 2016 |
31391 |
582.39 |
| Oct 21 2016 |
23949 |
582.39 |
| Oct 21 2016 |
31411 |
582.39 |
| Oct 14 2016 |
23968 |
582.39 |
| Oct 14 2016 |
31358 |
582.39 |
| Oct 07 2016 |
24012 |
582.39 |
| Oct 07 2016 |
31413 |
582.39 |
| Sep 30 2016 |
24032 |
582.39 |
| Sep 30 2016 |
31460 |
582.39 |
| Sep 23 2016 |
23701 |
582.39 |
| Sep 23 2016 |
31262 |
582.39 |
| Sep 16 2016 |
23591 |
582.39 |
| Sep 16 2016 |
31281 |
582.39 |
| Sep 09 2016 |
23716 |
582.39 |
| Sep 09 2016 |
31411 |
582.39 |
| Sep 02 2016 |
23766 |
582.39 |
| Sep 02 2016 |
31560 |
582.39 |
| Aug 26 2016 |
23570 |
582.39 |
| Aug 26 2016 |
31361 |
582.39 |
| Aug 19 2016 |
23589 |
582.39 |
| Aug 19 2016 |
31358 |
582.39 |
| Aug 12 2016 |
23653 |
582.39 |
| Aug 12 2016 |
33934 |
582.39 |
| Aug 05 2016 |
23712 |
582.39 |
| Aug 05 2016 |
34063 |
582.39 |
| Jul 29 2016 |
23598 |
582.39 |
| Jul 29 2016 |
34339 |
582.39 |
| Jul 22 2016 |
23741 |
582.39 |
| Jul 22 2016 |
34570 |
582.39 |
| Jun 22 2016 |
21659 |
537.56 |
| Jun 22 2016 |
18643 |
485.77 |
| Jun 22 2016 |
30281 |
520.29 |
| Jun 15 2016 |
21984 |
537.56 |
| Jun 15 2016 |
18678 |
485.77 |
| Jun 15 2016 |
30623 |
520.29 |
| Jun 08 2016 |
22098 |
537.56 |
| Jun 08 2016 |
18822 |
485.77 |
| Jun 08 2016 |
30764 |
520.29 |
| Jun 01 2016 |
11643 |
517.5 |
| Jun 01 2016 |
22202 |
537.56 |
| Jun 01 2016 |
18900 |
485.77 |
| Jun 01 2016 |
30988 |
519.59 |
| May 25 2016 |
11536 |
517.5 |
| May 25 2016 |
18305 |
492.72 |
| May 25 2016 |
18797 |
485.77 |
| May 25 2016 |
28099 |
498.66 |
| May 18 2016 |
11646 |
517.5 |
| May 18 2016 |
18403 |
492.72 |
| May 18 2016 |
18973 |
485.77 |
| May 18 2016 |
28345 |
498.66 |
| May 11 2016 |
11549 |
517.5 |
| May 11 2016 |
18471 |
492.72 |
| May 11 2016 |
18924 |
485.77 |
| May 11 2016 |
28354 |
498.66 |
| May 04 2016 |
11536 |
517.5 |
| May 04 2016 |
18377 |
492.72 |
| May 04 2016 |
18808 |
485.77 |
| May 04 2016 |
28253 |
498.66 |
| Apr 27 2016 |
11786 |
517.5 |
| Apr 27 2016 |
18603 |
492.72 |
| Apr 27 2016 |
19151 |
485.77 |
| Apr 27 2016 |
28654 |
498.66 |
| Apr 20 2016 |
11827 |
517.5 |
| Apr 20 2016 |
18487 |
492.72 |
| Apr 20 2016 |
19169 |
485.77 |
| Apr 20 2016 |
28589 |
498.66 |
| Apr 13 2016 |
11856 |
517.5 |
| Apr 13 2016 |
18862 |
492.72 |
| Apr 13 2016 |
19022 |
485.77 |
| Apr 13 2016 |
28545 |
498.66 |
| Apr 06 2016 |
12057 |
517.5 |
| Apr 06 2016 |
19322 |
492.72 |
| Apr 06 2016 |
19106 |
485.77 |
| Apr 06 2016 |
28879 |
498.66 |
| Mar 30 2016 |
11696 |
517.5 |
| Mar 30 2016 |
19120 |
492.72 |
| Mar 30 2016 |
18996 |
485.77 |
| Mar 30 2016 |
28704 |
498.66 |
| Mar 23 2016 |
12132 |
517.5 |
| Mar 23 2016 |
19436 |
492.72 |
| Mar 23 2016 |
18951 |
485.77 |
| Mar 23 2016 |
28812 |
498.66 |
| Mar 16 2016 |
12083 |
517.5 |
| Mar 16 2016 |
19596 |
492.72 |
| Mar 16 2016 |
18892 |
485.77 |
| Mar 16 2016 |
28840 |
498.66 |
| Mar 09 2016 |
12146 |
517.5 |
| Mar 09 2016 |
19741 |
492.72 |
| Mar 09 2016 |
18788 |
485.77 |
| Mar 09 2016 |
28920 |
498.66 |
| Mar 02 2016 |
12151 |
517.5 |
| Mar 02 2016 |
19439 |
492.72 |
| Mar 02 2016 |
18734 |
485.77 |
| Mar 02 2016 |
28647 |
498.66 |
| Feb 24 2016 |
12061 |
517.5 |
| Feb 24 2016 |
19372 |
492.72 |
| Feb 24 2016 |
18647 |
485.77 |
| Feb 24 2016 |
28503 |
498.66 |
| Feb 17 2016 |
12206 |
517.5 |
| Feb 17 2016 |
19611 |
492.72 |
| Feb 17 2016 |
18728 |
485.77 |
| Feb 17 2016 |
28788 |
498.66 |
| Feb 10 2016 |
12297 |
517.5 |
| Feb 10 2016 |
19494 |
492.72 |
| Feb 10 2016 |
18693 |
485.77 |
| Feb 10 2016 |
28688 |
498.66 |
| Feb 03 2016 |
12316 |
517.5 |
| Feb 03 2016 |
19478 |
492.72 |
| Feb 03 2016 |
18669 |
485.77 |
| Feb 03 2016 |
28663 |
498.66 |
| Jan 27 2016 |
12316 |
517.5 |
| Jan 27 2016 |
19539 |
492.72 |
| Jan 27 2016 |
18603 |
485.77 |
| Jan 27 2016 |
28631 |
498.66 |
| Jan 20 2016 |
12333 |
517.5 |
| Jan 20 2016 |
19535 |
492.72 |
| Jan 20 2016 |
18648 |
485.77 |
| Jan 20 2016 |
28627 |
498.66 |
| Jan 13 2016 |
12333 |
517.5 |
| Jan 13 2016 |
19558 |
492.72 |
| Jan 13 2016 |
18686 |
485.77 |
| Jan 13 2016 |
28670 |
498.66 |
| Jan 06 2016 |
12333 |
517.5 |
| Jan 06 2016 |
19558 |
492.72 |
| Jan 06 2016 |
18692 |
485.77 |
| Jan 06 2016 |
28685 |
498.66 |
| Dec 30 2015 |
12351 |
517.5 |
| Dec 30 2015 |
19558 |
492.72 |
| Dec 30 2015 |
18678 |
485.77 |
| Dec 30 2015 |
28669 |
498.66 |
| Dec 23 2015 |
12351 |
517.5 |
| Dec 23 2015 |
19556 |
492.72 |
| Dec 23 2015 |
18677 |
485.77 |
| Dec 23 2015 |
28668 |
498.66 |
| Dec 16 2015 |
12351 |
517.5 |
| Dec 16 2015 |
19557 |
492.72 |
| Dec 16 2015 |
18677 |
485.77 |
| Dec 16 2015 |
28668 |
498.66 |
| Dec 09 2015 |
12351 |
517.5 |
| Dec 09 2015 |
19558 |
492.72 |
| Dec 09 2015 |
18686 |
485.77 |
| Dec 09 2015 |
28673 |
498.66 |
| Dec 02 2015 |
12352 |
517.5 |
| Dec 02 2015 |
19559 |
492.72 |
| Dec 02 2015 |
18687 |
485.77 |
| Dec 02 2015 |
28675 |
498.66 |
| Nov 25 2015 |
12352 |
517.5 |
| Nov 25 2015 |
19559 |
492.72 |
| Nov 25 2015 |
18687 |
485.77 |
| Nov 25 2015 |
28676 |
498.66 |
| Nov 18 2015 |
12352 |
517.5 |
| Nov 18 2015 |
19558 |
492.72 |
| Nov 18 2015 |
18687 |
485.77 |
| Nov 18 2015 |
28675 |
498.66 |
| Nov 11 2015 |
12352 |
517.5 |
| Nov 11 2015 |
19528 |
492.72 |
| Nov 11 2015 |
18687 |
485.77 |
| Nov 11 2015 |
28655 |
498.66 |
| Nov 04 2015 |
12352 |
517.5 |
| Nov 04 2015 |
19528 |
492.72 |
| Nov 04 2015 |
18687 |
485.77 |
| Nov 04 2015 |
28655 |
498.66 |
| Oct 28 2015 |
12319 |
517.5 |
| Oct 28 2015 |
19530 |
492.72 |
| Oct 28 2015 |
18653 |
485.77 |
| Oct 28 2015 |
28615 |
498.66 |
| Oct 21 2015 |
12286 |
517.5 |
| Oct 21 2015 |
19458 |
492.72 |
| Oct 21 2015 |
18674 |
485.77 |
| Oct 21 2015 |
28577 |
498.66 |
| Oct 14 2015 |
12286 |
517.5 |
| Oct 14 2015 |
19447 |
492.72 |
| Oct 14 2015 |
18670 |
485.77 |
| Oct 14 2015 |
28547 |
498.66 |
| Oct 07 2015 |
12298 |
517.5 |
| Oct 07 2015 |
19486 |
492.72 |
| Oct 07 2015 |
18617 |
485.77 |
| Oct 07 2015 |
28555 |
498.66 |
| Sep 30 2015 |
12321 |
517.5 |
| Sep 30 2015 |
19501 |
492.72 |
| Sep 30 2015 |
18616 |
485.77 |
| Sep 30 2015 |
28573 |
498.66 |
| Sep 23 2015 |
12185 |
517.5 |
| Sep 23 2015 |
19604 |
492.72 |
| Sep 23 2015 |
18592 |
485.77 |
| Sep 23 2015 |
28610 |
498.66 |
| Sep 16 2015 |
12129 |
517.5 |
| Sep 16 2015 |
19402 |
492.72 |
| Sep 16 2015 |
18568 |
485.77 |
| Sep 16 2015 |
28462 |
498.66 |
| Sep 09 2015 |
12023 |
517.5 |
| Sep 09 2015 |
19352 |
492.72 |
| Sep 09 2015 |
18519 |
485.77 |
| Sep 09 2015 |
28393 |
498.66 |
| Sep 02 2015 |
11888 |
517.5 |
| Sep 02 2015 |
19447 |
492.72 |
| Sep 02 2015 |
18331 |
485.77 |
| Sep 02 2015 |
28337 |
498.66 |
| Aug 26 2015 |
12141 |
517.5 |
| Aug 26 2015 |
19627 |
492.72 |
| Aug 26 2015 |
18562 |
485.77 |
| Aug 26 2015 |
28536 |
498.66 |
| Aug 19 2015 |
12047 |
517.5 |
| Aug 19 2015 |
19866 |
492.72 |
| Aug 19 2015 |
18627 |
485.77 |
| Aug 19 2015 |
28804 |
498.66 |
| Aug 12 2015 |
12160 |
517.5 |
| Aug 12 2015 |
19862 |
492.72 |
| Aug 12 2015 |
18731 |
485.77 |
| Aug 12 2015 |
28936 |
498.66 |
| Aug 05 2015 |
12071 |
517.5 |
| Aug 05 2015 |
19963 |
492.72 |
| Aug 05 2015 |
18669 |
485.77 |
| Aug 05 2015 |
28899 |
498.66 |
| Jul 29 2015 |
11942 |
517.5 |
| Jul 29 2015 |
19933 |
492.72 |
| Jul 29 2015 |
18861 |
485.77 |
| Jul 29 2015 |
29118 |
498.66 |
| Jul 22 2015 |
12050 |
517.5 |
| Jul 22 2015 |
31511 |
517.5 |
| Jul 15 2015 |
12249 |
517.5 |
| Jul 15 2015 |
31717 |
517.5 |
| Jul 08 2015 |
12302 |
517.5 |
| Jul 08 2015 |
31858 |
517.5 |
| Jul 01 2015 |
12452 |
517.5 |
| Jul 01 2015 |
32004 |
517.5 |
| Jun 24 2015 |
12419 |
517.5 |
| Jun 24 2015 |
32121 |
517.5 |
| Jun 17 2015 |
12259 |
517.5 |
| Jun 17 2015 |
32136 |
517.5 |
| Jun 10 2015 |
12389 |
517.5 |
| Jun 10 2015 |
32240 |
517.5 |
