| May 17 2019 |
8622 |
554.09 |
| May 10 2019 |
8570 |
554.09 |
| May 03 2019 |
8712 |
554.09 |
| Apr 26 2019 |
8728 |
554.09 |
| Apr 19 2019 |
8791 |
554.09 |
| Apr 18 2019 |
8803 |
554.09 |
| Apr 12 2019 |
8744 |
554.09 |
| Apr 05 2019 |
8663 |
554.09 |
| Mar 29 2019 |
8289 |
554.09 |
| Mar 22 2019 |
8439 |
554.09 |
| Mar 15 2019 |
8799 |
554.09 |
| Mar 08 2019 |
8435 |
554.09 |
| Mar 01 2019 |
8644 |
554.09 |
| Feb 22 2019 |
8666 |
554.09 |
| Feb 15 2019 |
8646 |
554.09 |
| Feb 08 2019 |
8836 |
554.09 |
| Feb 01 2019 |
8862 |
554.09 |
| Jan 25 2019 |
8862 |
554.09 |
| Jan 18 2019 |
8902 |
554.09 |
| Jan 11 2019 |
8902 |
554.09 |
| Jan 04 2019 |
8902 |
554.09 |
| Dec 28 2018 |
8901 |
554.09 |
| Dec 21 2018 |
8901 |
554.09 |
| Dec 14 2018 |
8901 |
554.09 |
| Dec 07 2018 |
8861 |
554.09 |
| Nov 30 2018 |
8861 |
554.09 |
| Nov 23 2018 |
8867 |
554.09 |
| Nov 16 2018 |
8867 |
554.09 |
| Nov 09 2018 |
8867 |
554.09 |
| Nov 02 2018 |
8867 |
554.09 |
| Oct 26 2018 |
8867 |
554.09 |
| Oct 19 2018 |
8867 |
554.09 |
| Oct 12 2018 |
8842 |
554.09 |
| Oct 05 2018 |
8842 |
554.09 |
| Sep 28 2018 |
8848 |
554.09 |
| Sep 21 2018 |
8752 |
554.09 |
| Sep 14 2018 |
8953 |
554.09 |
| Sep 07 2018 |
9004 |
554.09 |
| Aug 31 2018 |
9107 |
554.09 |
| Aug 24 2018 |
9211 |
554.09 |
| Aug 17 2018 |
9188 |
554.09 |
| Aug 10 2018 |
9175 |
554.09 |
| Aug 03 2018 |
9238 |
554.09 |
| Jul 27 2018 |
9350 |
554.09 |
| Jul 20 2018 |
9521 |
554.09 |
| Jul 13 2018 |
9624 |
554.09 |
| Jul 06 2018 |
9627 |
554.09 |
| Jun 29 2018 |
9589 |
554.09 |
| Jun 22 2018 |
9677 |
554.09 |
| Jun 15 2018 |
9697 |
554.09 |
| Jun 08 2018 |
9807 |
554.09 |
| Jun 01 2018 |
9743 |
554.09 |
| Jun 01 2016 |
13612 |
596.23 |
| Jun 01 2016 |
37328 |
596.23 |
| May 25 2016 |
13485 |
596.23 |
| May 25 2016 |
37072 |
596.23 |
| May 18 2016 |
13613 |
596.23 |
| May 18 2016 |
37409 |
596.23 |
| May 11 2016 |
13534 |
596.23 |
| May 11 2016 |
37460 |
596.23 |
| May 04 2016 |
13530 |
596.23 |
| May 04 2016 |
37326 |
596.23 |
| Apr 27 2016 |
13803 |
596.23 |
| Apr 27 2016 |
37835 |
596.23 |
| Apr 20 2016 |
13783 |
596.23 |
| Apr 20 2016 |
37797 |
596.23 |
| Apr 13 2016 |
13766 |
596.23 |
| Apr 13 2016 |
37815 |
596.23 |
| Apr 06 2016 |
13978 |
596.23 |
| Apr 06 2016 |
38320 |
596.23 |
| Mar 30 2016 |
13548 |
596.23 |
| Mar 30 2016 |
38129 |
596.23 |
| Mar 23 2016 |
14117 |
596.23 |
| Mar 23 2016 |
38224 |
596.23 |
| Mar 16 2016 |
14048 |
596.23 |
| Mar 16 2016 |
38307 |
596.23 |
| Mar 09 2016 |
14096 |
596.23 |
| Mar 09 2016 |
38303 |
596.23 |
| Mar 02 2016 |
14100 |
596.23 |
| Mar 02 2016 |
37852 |
596.23 |
| Feb 24 2016 |
14014 |
596.23 |
| Feb 24 2016 |
37638 |
596.23 |
| Feb 17 2016 |
14196 |
596.23 |
| Feb 17 2016 |
38001 |
596.23 |
| Feb 10 2016 |
14289 |
596.23 |
| Feb 10 2016 |
37750 |
596.23 |
| Feb 03 2016 |
14313 |
596.23 |
| Feb 03 2016 |
37710 |
596.23 |
| Jan 27 2016 |
14313 |
596.23 |
| Jan 27 2016 |
37627 |
596.23 |
| Jan 20 2016 |
14337 |
596.23 |
| Jan 20 2016 |
37645 |
596.23 |
| Jan 13 2016 |
14337 |
596.23 |
| Jan 13 2016 |
37710 |
596.23 |
| Jan 06 2016 |
14337 |
596.23 |
| Jan 06 2016 |
37727 |
596.23 |
| Dec 30 2015 |
14354 |
596.23 |
| Dec 30 2015 |
37707 |
596.23 |
| Dec 23 2015 |
14354 |
596.23 |
| Dec 23 2015 |
37704 |
596.23 |
| Dec 16 2015 |
14354 |
596.23 |
| Dec 16 2015 |
37705 |
596.23 |
| Dec 09 2015 |
14354 |
596.23 |
| Dec 09 2015 |
37712 |
596.23 |
| Dec 02 2015 |
14355 |
596.23 |
| Dec 02 2015 |
37714 |
596.23 |
| Nov 25 2015 |
14355 |
596.23 |
| Nov 25 2015 |
37716 |
596.23 |
| Nov 18 2015 |
14355 |
596.23 |
| Nov 18 2015 |
37715 |
596.23 |
| Nov 11 2015 |
14355 |
596.23 |
| Nov 11 2015 |
37693 |
596.23 |
| Nov 04 2015 |
14355 |
596.23 |
| Nov 04 2015 |
37693 |
596.23 |
| Oct 28 2015 |
14310 |
596.23 |
| Oct 28 2015 |
37635 |
596.23 |
| Oct 21 2015 |
14279 |
596.23 |
| Oct 21 2015 |
37599 |
596.23 |
| Oct 14 2015 |
14280 |
596.23 |
| Oct 14 2015 |
37480 |
596.23 |
| Oct 07 2015 |
14296 |
596.23 |
| Oct 07 2015 |
37472 |
596.23 |
| Sep 30 2015 |
14331 |
596.23 |
| Sep 30 2015 |
37500 |
596.23 |
| Sep 23 2015 |
14146 |
596.23 |
| Sep 23 2015 |
37507 |
596.23 |
| Sep 16 2015 |
14069 |
596.23 |
| Sep 16 2015 |
37306 |
596.23 |
| Sep 09 2015 |
13944 |
596.23 |
| Sep 09 2015 |
37229 |
596.23 |
| Sep 02 2015 |
13816 |
596.23 |
| Sep 02 2015 |
37175 |
596.23 |
| Aug 26 2015 |
14085 |
596.23 |
| Aug 26 2015 |
37358 |
596.23 |
| Aug 19 2015 |
14002 |
596.23 |
| Aug 19 2015 |
37656 |
596.23 |
| Aug 12 2015 |
14126 |
596.23 |
| Aug 12 2015 |
37836 |
596.23 |
| Aug 05 2015 |
13992 |
596.23 |
| Aug 05 2015 |
37752 |
596.23 |
| Jul 29 2015 |
13834 |
596.23 |
| Jul 29 2015 |
38002 |
596.23 |
| Jul 22 2015 |
13979 |
596.23 |
| Jul 22 2015 |
38086 |
596.23 |
| Jul 15 2015 |
14201 |
596.23 |
| Jul 15 2015 |
38326 |
596.23 |
| Jul 08 2015 |
14233 |
596.23 |
| Jul 08 2015 |
38475 |
596.23 |
| Jul 01 2015 |
14425 |
596.23 |
| Jul 01 2015 |
38652 |
596.23 |
| Jun 24 2015 |
14369 |
596.23 |
| Jun 24 2015 |
38753 |
596.23 |
| Jun 17 2015 |
14167 |
596.23 |
| Jun 17 2015 |
38670 |
596.23 |
| Jun 10 2015 |
14325 |
596.23 |
| Jun 10 2015 |
38879 |
596.23 |
