| May 07 2024 |
7287 |
510.85 |
| May 07 2024 |
9919 |
510.85 |
| May 01 2024 |
7461 |
510.85 |
| May 01 2024 |
10615 |
510.85 |
| Apr 24 2024 |
7604 |
460.7 |
| Apr 24 2024 |
11064 |
460.7 |
| Apr 17 2024 |
7652 |
460.7 |
| Apr 17 2024 |
11108 |
460.7 |
| Apr 10 2024 |
7696 |
460.7 |
| Apr 10 2024 |
11173 |
460.7 |
| Apr 03 2024 |
7541 |
460.7 |
| Apr 03 2024 |
11018 |
460.7 |
| Mar 27 2024 |
5988 |
445.24 |
| Mar 27 2024 |
11781 |
445.24 |
| Mar 21 2024 |
6041 |
445.24 |
| Mar 21 2024 |
11804 |
445.24 |
| Mar 14 2024 |
5856 |
445.24 |
| Mar 14 2024 |
11679 |
445.24 |
| Mar 07 2024 |
5876 |
445.24 |
| Mar 07 2024 |
11713 |
445.24 |
| Feb 29 2024 |
6001 |
445.24 |
| Feb 29 2024 |
11796 |
445.24 |
| Feb 22 2024 |
5969 |
445.24 |
| Feb 22 2024 |
11745 |
445.24 |
| Feb 15 2024 |
5978 |
445.24 |
| Feb 15 2024 |
11727 |
445.24 |
| Feb 08 2024 |
5961 |
445.24 |
| Feb 08 2024 |
11682 |
445.24 |
| Feb 01 2024 |
5783 |
445.24 |
| Feb 01 2024 |
11572 |
445.24 |
| Jan 25 2024 |
5756 |
445.24 |
| Jan 25 2024 |
11562 |
445.24 |
| Jan 18 2024 |
5756 |
445.24 |
| Jan 18 2024 |
11564 |
445.24 |
| Jan 11 2024 |
5756 |
445.24 |
| Jan 11 2024 |
11566 |
445.24 |
| Jan 04 2024 |
5756 |
445.24 |
| Jan 04 2024 |
11556 |
445.24 |
| Dec 28 2023 |
5756 |
445.24 |
| Dec 28 2023 |
11554 |
445.24 |
| Dec 21 2023 |
5756 |
445.24 |
| Dec 21 2023 |
11554 |
445.24 |
| Dec 14 2023 |
5756 |
445.24 |
| Dec 14 2023 |
11554 |
445.24 |
| Dec 07 2023 |
5756 |
445.24 |
| Dec 07 2023 |
11555 |
445.24 |
| Nov 30 2023 |
5741 |
445.24 |
| Nov 30 2023 |
11551 |
445.24 |
| Nov 23 2023 |
5740 |
445.24 |
| Nov 23 2023 |
11551 |
445.24 |
| Nov 16 2023 |
5740 |
445.24 |
| Nov 16 2023 |
11541 |
445.24 |
| Nov 09 2023 |
5739 |
445.24 |
| Nov 09 2023 |
11537 |
445.24 |
| Nov 02 2023 |
5739 |
445.24 |
| Nov 02 2023 |
11537 |
445.24 |
| Oct 26 2023 |
5633 |
445.24 |
| Oct 26 2023 |
11491 |
445.24 |
| Oct 19 2023 |
5671 |
445.24 |
| Oct 19 2023 |
11439 |
445.24 |
| Oct 12 2023 |
5669 |
445.24 |
| Oct 12 2023 |
11438 |
445.24 |
| Oct 05 2023 |
5665 |
445.24 |
| Oct 05 2023 |
11285 |
445.24 |
| Sep 28 2023 |
5784 |
445.24 |
| Sep 28 2023 |
11391 |
445.24 |
| Sep 21 2023 |
5764 |
445.24 |
| Sep 21 2023 |
11381 |
445.24 |
| Sep 14 2023 |
5831 |
445.24 |
| Sep 14 2023 |
11421 |
445.24 |
| Sep 07 2023 |
5866 |
445.24 |
| Sep 07 2023 |
11470 |
445.24 |
| Aug 31 2023 |
5868 |
445.24 |
| Aug 31 2023 |
11510 |
445.24 |
| Aug 24 2023 |
5902 |
445.24 |
| Aug 24 2023 |
11392 |
445.24 |
| Aug 17 2023 |
5878 |
445.24 |
| Aug 17 2023 |
11453 |
445.24 |
| Aug 10 2023 |
5895 |
445.24 |
| Aug 10 2023 |
11472 |
445.24 |
| Aug 03 2023 |
5840 |
445.24 |
| Aug 03 2023 |
11438 |
445.24 |
| Jul 27 2023 |
5871 |
445.24 |
| Jul 27 2023 |
11430 |
445.24 |
| Jul 20 2023 |
5915 |
445.24 |
| Jul 20 2023 |
11351 |
445.24 |
| Jul 13 2023 |
5887 |
445.24 |
| Jul 13 2023 |
11357 |
445.24 |
| Jul 06 2023 |
5951 |
445.24 |
| Jul 06 2023 |
11396 |
445.24 |
| Jun 29 2023 |
5923 |
445.24 |
| Jun 29 2023 |
11383 |
445.24 |
| Jun 22 2023 |
6178 |
454.87 |
| Jun 22 2023 |
11810 |
454.87 |
| Jun 15 2023 |
6171 |
454.87 |
| Jun 15 2023 |
11866 |
454.87 |
| Jun 08 2023 |
6214 |
454.87 |
| Jun 08 2023 |
11914 |
454.87 |
| Jun 01 2023 |
5916 |
439.85 |
| Jun 01 2023 |
11181 |
439.85 |
| May 25 2023 |
5833 |
439.85 |
| May 25 2023 |
11081 |
439.85 |
| May 18 2023 |
5826 |
439.85 |
| May 18 2023 |
11021 |
439.85 |
| May 11 2023 |
5776 |
439.85 |
| May 11 2023 |
11017 |
439.85 |
| May 04 2023 |
5634 |
439.85 |
| May 04 2023 |
10860 |
439.85 |
| Apr 27 2023 |
5555 |
439.85 |
| Apr 27 2023 |
10740 |
439.85 |
| Apr 20 2023 |
5490 |
439.85 |
| Apr 20 2023 |
10681 |
439.85 |
| Apr 13 2023 |
5450 |
439.85 |
| Apr 13 2023 |
10640 |
439.85 |
| Apr 06 2023 |
5360 |
439.85 |
| Apr 06 2023 |
10560 |
439.85 |
| Mar 30 2023 |
5299 |
439.85 |
| Mar 30 2023 |
10516 |
439.85 |
| Mar 23 2023 |
5246 |
439.85 |
| Mar 23 2023 |
10463 |
439.85 |
| Mar 16 2023 |
5190 |
439.85 |
| Mar 16 2023 |
10408 |
439.85 |
| Mar 09 2023 |
5031 |
439.85 |
| Mar 09 2023 |
10295 |
439.85 |
| Mar 02 2023 |
5216 |
449.62 |
| Mar 02 2023 |
10729 |
449.62 |
| Feb 23 2023 |
5233 |
449.62 |
| Feb 23 2023 |
10735 |
449.62 |
| Feb 16 2023 |
5139 |
449.62 |
| Feb 16 2023 |
10610 |
449.62 |
| Feb 09 2023 |
5140 |
449.62 |
| Feb 09 2023 |
10597 |
449.62 |
| Feb 02 2023 |
5142 |
449.62 |
| Feb 02 2023 |
10572 |
449.62 |
| Jan 26 2023 |
5140 |
449.62 |
| Jan 26 2023 |
10548 |
449.62 |
| Jan 19 2023 |
5140 |
449.62 |
| Jan 19 2023 |
10541 |
449.62 |
| Jan 12 2023 |
5140 |
449.62 |
| Jan 12 2023 |
10540 |
449.62 |
| Jan 05 2023 |
5140 |
449.62 |
| Jan 05 2023 |
10542 |
449.62 |
| Dec 29 2022 |
5140 |
449.62 |
| Dec 29 2022 |
10542 |
449.62 |
| Dec 22 2022 |
5140 |
449.62 |
| Dec 22 2022 |
10542 |
449.62 |
| Dec 15 2022 |
5113 |
449.62 |
| Dec 15 2022 |
10524 |
449.62 |
| Dec 08 2022 |
5113 |
449.62 |
| Dec 08 2022 |
10518 |
449.62 |
| Dec 01 2022 |
5113 |
449.62 |
| Dec 01 2022 |
10518 |
449.62 |
| Nov 24 2022 |
5113 |
449.62 |
| Nov 24 2022 |
10519 |
449.62 |
| Nov 17 2022 |
5094 |
449.62 |
| Nov 17 2022 |
10507 |
449.62 |
| Nov 10 2022 |
5095 |
449.62 |
| Nov 10 2022 |
10508 |
449.62 |
| Nov 03 2022 |
5094 |
449.62 |
| Nov 03 2022 |
10485 |
449.62 |
| Oct 27 2022 |
5094 |
449.62 |
| Oct 27 2022 |
10473 |
449.62 |
| Oct 20 2022 |
5103 |
449.62 |
| Oct 20 2022 |
10485 |
449.62 |
| Oct 13 2022 |
5093 |
449.62 |
| Oct 13 2022 |
10458 |
449.62 |
| Oct 06 2022 |
5099 |
449.62 |
| Oct 06 2022 |
10463 |
449.62 |
| Sep 29 2022 |
5091 |
449.62 |
| Sep 29 2022 |
10468 |
449.62 |
| Sep 22 2022 |
5084 |
449.62 |
| Sep 22 2022 |
10456 |
449.62 |
| Sep 15 2022 |
5076 |
449.62 |
| Sep 15 2022 |
10448 |
449.62 |
| Sep 08 2022 |
5089 |
449.62 |
| Sep 08 2022 |
10411 |
449.62 |
| Sep 01 2022 |
5046 |
449.62 |
| Sep 01 2022 |
10290 |
449.62 |
| Aug 25 2022 |
4983 |
449.62 |
| Aug 25 2022 |
10207 |
449.62 |
| Aug 18 2022 |
4933 |
449.62 |
| Aug 18 2022 |
10152 |
449.62 |
| Aug 11 2022 |
4915 |
449.62 |
| Aug 11 2022 |
10070 |
449.62 |
| Aug 04 2022 |
4890 |
449.62 |
| Aug 04 2022 |
10038 |
449.62 |
| Jul 28 2022 |
4814 |
449.62 |
| Jul 28 2022 |
9902 |
449.62 |
| Jul 21 2022 |
4787 |
449.62 |
| Jul 21 2022 |
9811 |
449.62 |
| Jul 14 2022 |
4769 |
449.62 |
| Jul 14 2022 |
9792 |
449.62 |
| Jul 07 2022 |
4708 |
449.62 |
| Jul 07 2022 |
9701 |
449.62 |
| Jun 30 2022 |
4667 |
449.62 |
| Jun 30 2022 |
9680 |
449.62 |
| Jun 23 2022 |
4662 |
449.62 |
| Jun 23 2022 |
9653 |
449.62 |
| Jun 16 2022 |
4578 |
449.62 |
| Jun 16 2022 |
9448 |
449.62 |
| Jun 09 2022 |
4516 |
449.62 |
| Jun 09 2022 |
9302 |
449.62 |
| Jun 02 2022 |
4382 |
449.62 |
| Jun 02 2022 |
9054 |
449.62 |
| May 26 2022 |
4317 |
449.62 |
| May 26 2022 |
8911 |
449.62 |
| May 19 2022 |
4135 |
449.62 |
| May 19 2022 |
8642 |
449.62 |
| May 12 2022 |
4112 |
449.62 |
| May 12 2022 |
8557 |
449.62 |
| May 05 2022 |
3969 |
449.62 |
| May 05 2022 |
8337 |
449.62 |
| Apr 28 2022 |
3827 |
449.62 |
| Apr 28 2022 |
8141 |
449.62 |
| Apr 21 2022 |
3588 |
449.62 |
| Apr 21 2022 |
7852 |
449.62 |
| Apr 14 2022 |
5407 |
467.26 |
| Apr 14 2022 |
7168 |
467.26 |
| Apr 07 2022 |
5359 |
467.26 |
| Apr 07 2022 |
7162 |
467.26 |
| Mar 31 2022 |
5372 |
467.26 |
| Mar 31 2022 |
7068 |
467.26 |
| Mar 24 2022 |
5213 |
467.26 |
| Mar 24 2022 |
6949 |
467.26 |
| Mar 17 2022 |
5205 |
467.26 |
| Mar 17 2022 |
6912 |
467.26 |
| Mar 10 2022 |
5199 |
467.26 |
| Mar 10 2022 |
6882 |
467.26 |
| Mar 03 2022 |
5272 |
467.26 |
| Mar 03 2022 |
6912 |
467.26 |
| Feb 24 2022 |
5092 |
467.26 |
| Feb 24 2022 |
6870 |
467.26 |
| Feb 17 2022 |
4736 |
467.26 |
| Feb 17 2022 |
6184 |
467.26 |
| Feb 10 2022 |
4792 |
467.26 |
| Feb 10 2022 |
6110 |
467.26 |
| Feb 03 2022 |
4874 |
467.26 |
| Feb 03 2022 |
6187 |
467.26 |
| Jan 27 2022 |
4894 |
467.26 |
| Jan 27 2022 |
6219 |
467.26 |
| Jan 20 2022 |
4922 |
467.26 |
| Jan 20 2022 |
6233 |
467.26 |
| Jan 13 2022 |
4922 |
467.26 |
| Jan 13 2022 |
6254 |
467.26 |
| Jan 06 2022 |
4922 |
467.26 |
| Jan 06 2022 |
6255 |
467.26 |
| Dec 30 2021 |
4927 |
467.26 |
| Dec 30 2021 |
6262 |
467.26 |
| Dec 23 2021 |
4927 |
467.26 |
| Dec 23 2021 |
6262 |
467.26 |
| Dec 16 2021 |
4927 |
467.26 |
| Dec 16 2021 |
6262 |
467.26 |
| Dec 09 2021 |
4927 |
467.26 |
| Dec 09 2021 |
6262 |
467.26 |
| Dec 02 2021 |
4927 |
467.26 |
| Dec 02 2021 |
6264 |
467.26 |
| Nov 25 2021 |
4927 |
467.26 |
| Nov 25 2021 |
6264 |
467.26 |
| Nov 18 2021 |
4927 |
467.26 |
| Nov 18 2021 |
6265 |
467.26 |
| Nov 11 2021 |
4928 |
467.26 |
| Nov 11 2021 |
6266 |
467.26 |
| Nov 04 2021 |
4926 |
467.26 |
| Nov 04 2021 |
6327 |
467.26 |
| Oct 28 2021 |
4926 |
467.26 |
| Oct 28 2021 |
6327 |
467.26 |
| Oct 21 2021 |
4926 |
467.26 |
| Oct 21 2021 |
6352 |
467.26 |
| Oct 14 2021 |
4921 |
467.26 |
| Oct 14 2021 |
6356 |
467.26 |
| Oct 07 2021 |
4934 |
467.26 |
| Oct 07 2021 |
6369 |
467.26 |
| Sep 30 2021 |
4947 |
467.26 |
| Sep 30 2021 |
6313 |
467.26 |
| Sep 23 2021 |
5008 |
467.26 |
| Sep 23 2021 |
6284 |
467.26 |
| Sep 16 2021 |
4948 |
467.26 |
| Sep 16 2021 |
6246 |
467.26 |
| Sep 09 2021 |
5012 |
467.26 |
| Sep 09 2021 |
6288 |
467.26 |
| Sep 02 2021 |
5138 |
467.26 |
| Sep 02 2021 |
6416 |
467.26 |
| Aug 26 2021 |
5229 |
467.26 |
| Aug 26 2021 |
6327 |
467.26 |
| Aug 19 2021 |
5313 |
467.26 |
| Aug 19 2021 |
6463 |
467.26 |
| Aug 12 2021 |
5320 |
467.26 |
| Aug 12 2021 |
6528 |
467.26 |
| Aug 05 2021 |
5422 |
467.26 |
| Aug 05 2021 |
6506 |
467.26 |
| Jul 29 2021 |
5560 |
467.26 |
| Jul 29 2021 |
6572 |
467.26 |
| Jul 22 2021 |
2980 |
453.86 |
| Jul 22 2021 |
7046 |
453.86 |
| Jul 15 2021 |
3048 |
453.86 |
| Jul 15 2021 |
7108 |
453.86 |
| Jul 08 2021 |
3065 |
453.86 |
| Jul 08 2021 |
7243 |
453.86 |
| Jul 01 2021 |
4353 |
438.92 |
| Jul 01 2021 |
4642 |
438.92 |
| Jun 24 2021 |
4384 |
438.92 |
| Jun 24 2021 |
4589 |
438.92 |
| Jun 17 2021 |
4311 |
438.92 |
| Jun 17 2021 |
4482 |
438.92 |
| Jun 10 2021 |
4250 |
438.92 |
| Jun 10 2021 |
4233 |
438.92 |
| Jun 03 2021 |
3335 |
427.07 |
| May 27 2021 |
3541 |
427.07 |
| May 27 2021 |
3386 |
427.07 |
| May 07 2021 |
9930 |
427.07 |
| Jul 24 2020 |
3462 |
427.07 |
| Jul 24 2020 |
5357 |
427.07 |
| Jul 17 2020 |
3740 |
427.07 |
| Jul 17 2020 |
5647 |
427.07 |
| Jul 10 2020 |
3892 |
427.07 |
| Jul 10 2020 |
5951 |
427.07 |
| Jul 03 2020 |
3978 |
427.07 |
| Jul 03 2020 |
5990 |
427.07 |
| Jun 26 2020 |
4192 |
427.07 |
| Jun 26 2020 |
6331 |
427.07 |
| Jun 19 2020 |
4305 |
427.07 |
| Jun 19 2020 |
6606 |
427.07 |
| Jun 12 2020 |
4478 |
427.07 |
| Jun 12 2020 |
6800 |
427.07 |
| Jun 05 2020 |
4558 |
427.07 |
| Jun 05 2020 |
7012 |
427.07 |
| May 29 2020 |
4720 |
427.07 |
| May 29 2020 |
7240 |
427.07 |
| May 22 2020 |
4936 |
427.07 |
| May 22 2020 |
7524 |
427.07 |
| May 15 2020 |
5169 |
427.07 |
| May 15 2020 |
7779 |
427.07 |
| May 08 2020 |
5287 |
427.07 |
| May 08 2020 |
7954 |
427.07 |
| May 01 2020 |
5593 |
427.07 |
| May 01 2020 |
8417 |
427.07 |
| Apr 24 2020 |
5801 |
427.07 |
| Apr 24 2020 |
8959 |
427.07 |
| Apr 17 2020 |
6033 |
427.07 |
| Apr 17 2020 |
9189 |
427.07 |
| Apr 10 2020 |
6224 |
427.07 |
| Apr 10 2020 |
9387 |
427.07 |
| Apr 03 2020 |
6489 |
427.07 |
| Apr 03 2020 |
9665 |
427.07 |
| Mar 27 2020 |
6760 |
427.07 |
| Mar 27 2020 |
9960 |
427.07 |
| Mar 20 2020 |
5257 |
409.37 |
| Mar 20 2020 |
7827 |
409.37 |
| Mar 13 2020 |
5371 |
409.37 |
| Mar 13 2020 |
7923 |
409.37 |
| Mar 06 2020 |
5466 |
409.37 |
| Mar 06 2020 |
7989 |
409.37 |
| Feb 28 2020 |
5553 |
409.37 |
| Feb 28 2020 |
8035 |
409.37 |
| Feb 21 2020 |
5465 |
409.37 |
| Feb 21 2020 |
7941 |
409.37 |
| Feb 14 2020 |
5482 |
409.37 |
| Feb 14 2020 |
7975 |
409.37 |
| Feb 07 2020 |
5471 |
409.37 |
| Feb 07 2020 |
7939 |
409.37 |
| Jan 31 2020 |
5501 |
409.37 |
| Jan 31 2020 |
7951 |
409.37 |
| Jan 24 2020 |
5498 |
409.37 |
| Jan 24 2020 |
7946 |
409.37 |
| Jan 17 2020 |
5506 |
409.37 |
| Jan 17 2020 |
7913 |
409.37 |
| Jan 10 2020 |
5506 |
409.37 |
| Jan 10 2020 |
7911 |
409.37 |
| Jan 03 2020 |
5508 |
409.37 |
| Jan 03 2020 |
7918 |
409.37 |
| Dec 27 2019 |
5508 |
409.37 |
| Dec 27 2019 |
7916 |
409.37 |
| Dec 20 2019 |
5508 |
409.37 |
| Dec 20 2019 |
7916 |
409.37 |
| Dec 13 2019 |
5507 |
409.37 |
| Dec 13 2019 |
7916 |
409.37 |
| Dec 06 2019 |
5507 |
409.37 |
| Dec 06 2019 |
7912 |
409.37 |
| Nov 29 2019 |
5507 |
409.37 |
| Nov 29 2019 |
7917 |
409.37 |
| Nov 22 2019 |
5507 |
409.37 |
| Nov 22 2019 |
7917 |
409.37 |
| Nov 15 2019 |
5507 |
409.37 |
| Nov 15 2019 |
7921 |
409.37 |
| Nov 08 2019 |
5491 |
409.37 |
| Nov 08 2019 |
7894 |
409.37 |
| Nov 01 2019 |
5377 |
409.37 |
| Nov 01 2019 |
7786 |
409.37 |
| Oct 25 2019 |
5377 |
409.37 |
| Oct 25 2019 |
7796 |
409.37 |
| Oct 18 2019 |
5391 |
409.37 |
| Oct 18 2019 |
7805 |
409.37 |
| Oct 11 2019 |
5381 |
409.37 |
| Oct 11 2019 |
7804 |
409.37 |
| Oct 04 2019 |
5378 |
409.37 |
| Oct 04 2019 |
7798 |
409.37 |
| Sep 27 2019 |
5378 |
409.37 |
| Sep 27 2019 |
7874 |
409.37 |
| Sep 20 2019 |
5377 |
409.37 |
| Sep 20 2019 |
7881 |
409.37 |
| Sep 13 2019 |
5423 |
409.37 |
| Sep 13 2019 |
7900 |
409.37 |
| Sep 06 2019 |
5532 |
409.37 |
| Sep 06 2019 |
8028 |
409.37 |
| Aug 30 2019 |
5577 |
409.37 |
| Aug 30 2019 |
8080 |
409.37 |
| Aug 23 2019 |
5114 |
403.23 |
| Aug 23 2019 |
7422 |
403.23 |
| Aug 16 2019 |
5113 |
403.23 |
| Aug 16 2019 |
7427 |
403.23 |
| Aug 09 2019 |
5122 |
403.23 |
| Aug 09 2019 |
7447 |
403.23 |
| Aug 02 2019 |
5173 |
403.23 |
| Aug 02 2019 |
3325 |
381.24 |
| Aug 02 2019 |
6841 |
397.73 |
| Jul 26 2019 |
4223 |
391.31 |
| Jul 26 2019 |
3374 |
381.24 |
| Jul 26 2019 |
5797 |
387.95 |
| Jul 19 2019 |
4357 |
425.85 |
| Jul 19 2019 |
3720 |
383.71 |
| Jul 19 2019 |
3388 |
381.24 |
| Jul 19 2019 |
5356 |
383.1 |
| Jul 12 2019 |
4349 |
425.85 |
| Jul 12 2019 |
3740 |
383.71 |
| Jul 12 2019 |
3536 |
381.24 |
| Jul 12 2019 |
5476 |
383.1 |
| Jul 05 2019 |
4369 |
425.85 |
| Jul 05 2019 |
3912 |
383.71 |
| Jul 05 2019 |
3707 |
381.24 |
| Jul 05 2019 |
5668 |
383.1 |
| Jun 28 2019 |
4431 |
425.85 |
| Jun 28 2019 |
3935 |
383.71 |
| Jun 28 2019 |
3754 |
381.24 |
| Jun 28 2019 |
5729 |
383.1 |
| Jun 21 2019 |
4389 |
425.85 |
| Jun 21 2019 |
3931 |
383.71 |
| Jun 21 2019 |
3774 |
381.24 |
| Jun 21 2019 |
5701 |
383.1 |
| Jun 14 2019 |
4324 |
425.85 |
| Jun 14 2019 |
3934 |
383.71 |
| Jun 14 2019 |
3820 |
381.24 |
| Jun 14 2019 |
5731 |
383.1 |
| Jun 07 2019 |
4386 |
425.85 |
| Jun 07 2019 |
3960 |
383.71 |
| Jun 07 2019 |
3886 |
381.24 |
| Jun 07 2019 |
5802 |
383.1 |
| May 31 2019 |
4469 |
425.85 |
| May 31 2019 |
3951 |
383.71 |
| May 31 2019 |
3902 |
381.24 |
| May 31 2019 |
5830 |
383.1 |
| May 24 2019 |
4415 |
425.85 |
| May 24 2019 |
3954 |
383.71 |
| May 24 2019 |
3946 |
381.24 |
| May 24 2019 |
5870 |
383.1 |
| May 17 2019 |
4493 |
425.85 |
| May 17 2019 |
3973 |
383.71 |
| May 17 2019 |
3995 |
381.24 |
| May 17 2019 |
5927 |
383.1 |
| May 10 2019 |
4487 |
425.85 |
| May 10 2019 |
3991 |
383.71 |
| May 10 2019 |
3982 |
381.24 |
| May 10 2019 |
5848 |
383.1 |
| May 03 2019 |
4528 |
425.85 |
| May 03 2019 |
4034 |
383.71 |
| May 03 2019 |
4002 |
381.24 |
| May 03 2019 |
5894 |
383.1 |
| Apr 26 2019 |
4520 |
425.85 |
| Apr 26 2019 |
4076 |
383.71 |
| Apr 26 2019 |
4043 |
381.24 |
| Apr 26 2019 |
5860 |
383.1 |
| Apr 19 2019 |
4546 |
425.85 |
| Apr 19 2019 |
4181 |
385.78 |
| Apr 19 2019 |
4108 |
381.24 |
| Apr 19 2019 |
6008 |
384.87 |
| Apr 18 2019 |
4551 |
425.85 |
| Apr 18 2019 |
4187 |
385.78 |
| Apr 18 2019 |
4120 |
381.24 |
| Apr 12 2019 |
4553 |
425.85 |
| Apr 12 2019 |
3756 |
380.89 |
| Apr 12 2019 |
4186 |
381.24 |
| Apr 12 2019 |
5422 |
378.75 |
| Apr 05 2019 |
4483 |
425.85 |
| Apr 05 2019 |
3592 |
380.89 |
| Apr 05 2019 |
4109 |
381.24 |
| Apr 05 2019 |
5262 |
378.75 |
| Mar 29 2019 |
4308 |
425.85 |
| Mar 29 2019 |
3570 |
380.89 |
| Mar 29 2019 |
4062 |
381.24 |
| Mar 29 2019 |
5228 |
378.75 |
| Mar 22 2019 |
4386 |
425.85 |
| Mar 22 2019 |
3366 |
378.2 |
| Mar 22 2019 |
4052 |
381.24 |
| Mar 22 2019 |
5215 |
378.8 |
| Mar 15 2019 |
4562 |
425.85 |
| Mar 15 2019 |
3440 |
378.2 |
| Mar 15 2019 |
4041 |
381.24 |
| Mar 15 2019 |
5290 |
378.8 |
| Mar 08 2019 |
4389 |
425.85 |
| Mar 08 2019 |
3371 |
378.2 |
| Mar 08 2019 |
4005 |
381.24 |
| Mar 08 2019 |
5190 |
378.8 |
| Mar 01 2019 |
4471 |
425.85 |
| Mar 01 2019 |
3394 |
378.2 |
| Mar 01 2019 |
4019 |
381.24 |
| Mar 01 2019 |
5229 |
378.8 |
| Feb 22 2019 |
4470 |
425.85 |
| Feb 22 2019 |
3413 |
378.2 |
| Feb 22 2019 |
4032 |
381.24 |
| Feb 22 2019 |
5255 |
378.8 |
| Feb 15 2019 |
4467 |
425.85 |
| Feb 15 2019 |
3425 |
378.2 |
| Feb 15 2019 |
4022 |
381.24 |
| Feb 15 2019 |
5256 |
378.8 |
| Feb 08 2019 |
4586 |
425.85 |
| Feb 08 2019 |
3420 |
378.2 |
| Feb 08 2019 |
4008 |
381.24 |
| Feb 08 2019 |
5234 |
378.8 |
| Feb 01 2019 |
4594 |
425.85 |
| Feb 01 2019 |
3420 |
378.2 |
| Feb 01 2019 |
4023 |
381.24 |
| Feb 01 2019 |
5241 |
378.8 |
| Jan 25 2019 |
4594 |
425.85 |
| Jan 25 2019 |
3421 |
378.2 |
| Jan 25 2019 |
4020 |
381.24 |
| Jan 25 2019 |
5252 |
378.8 |
| Jan 18 2019 |
4603 |
425.85 |
| Jan 18 2019 |
3434 |
378.2 |
| Jan 18 2019 |
4030 |
381.24 |
| Jan 18 2019 |
5265 |
378.8 |
| Jan 11 2019 |
4603 |
425.85 |
| Jan 11 2019 |
3434 |
378.2 |
| Jan 11 2019 |
4031 |
381.24 |
| Jan 11 2019 |
5267 |
378.8 |
| Jan 04 2019 |
4603 |
425.85 |
| Jan 04 2019 |
3435 |
378.2 |
| Jan 04 2019 |
4037 |
381.24 |
| Jan 04 2019 |
5276 |
378.8 |
| Dec 28 2018 |
4606 |
425.85 |
| Dec 28 2018 |
3435 |
378.2 |
| Dec 28 2018 |
4037 |
381.24 |
| Dec 28 2018 |
5276 |
378.8 |
| Dec 21 2018 |
4606 |
425.85 |
| Dec 21 2018 |
3435 |
378.2 |
| Dec 21 2018 |
4037 |
381.24 |
| Dec 21 2018 |
5276 |
378.8 |
| Dec 14 2018 |
4606 |
425.85 |
| Dec 14 2018 |
3435 |
378.2 |
| Dec 14 2018 |
4037 |
381.24 |
| Dec 14 2018 |
5276 |
378.8 |
| Dec 07 2018 |
4597 |
425.85 |
| Dec 07 2018 |
3435 |
378.2 |
| Dec 07 2018 |
4037 |
381.24 |
| Dec 07 2018 |
5275 |
378.8 |
| Nov 30 2018 |
4597 |
425.85 |
| Nov 30 2018 |
3435 |
378.2 |
| Nov 30 2018 |
4037 |
381.24 |
| Nov 30 2018 |
5275 |
378.8 |
| Nov 23 2018 |
4597 |
425.85 |
| Nov 23 2018 |
3435 |
378.2 |
| Nov 23 2018 |
4037 |
381.24 |
| Nov 23 2018 |
5275 |
378.8 |
| Nov 16 2018 |
4597 |
425.85 |
| Nov 16 2018 |
3435 |
378.2 |
| Nov 16 2018 |
4037 |
381.24 |
| Nov 16 2018 |
5275 |
378.8 |
| Nov 09 2018 |
4597 |
425.85 |
| Nov 09 2018 |
3435 |
378.2 |
| Nov 09 2018 |
4037 |
381.24 |
| Nov 09 2018 |
5275 |
378.8 |
| Nov 02 2018 |
4597 |
425.85 |
| Nov 02 2018 |
3435 |
378.2 |
| Nov 02 2018 |
4037 |
381.24 |
| Nov 02 2018 |
5261 |
378.8 |
| Oct 26 2018 |
4597 |
425.85 |
| Oct 26 2018 |
3434 |
378.2 |
| Oct 26 2018 |
4037 |
381.24 |
| Oct 26 2018 |
5260 |
378.8 |
| Oct 19 2018 |
4597 |
425.85 |
| Oct 19 2018 |
3443 |
378.2 |
| Oct 19 2018 |
4037 |
381.24 |
| Oct 19 2018 |
5263 |
378.8 |
| Oct 12 2018 |
4589 |
425.85 |
| Oct 12 2018 |
3435 |
378.2 |
| Oct 12 2018 |
4027 |
381.24 |
| Oct 12 2018 |
5247 |
378.8 |
| Oct 05 2018 |
4589 |
425.85 |
| Oct 05 2018 |
3447 |
378.2 |
| Oct 05 2018 |
4021 |
381.24 |
| Oct 05 2018 |
5292 |
378.8 |
| Sep 28 2018 |
4595 |
425.85 |
| Sep 28 2018 |
3373 |
378.2 |
| Sep 28 2018 |
4025 |
381.24 |
| Sep 28 2018 |
5192 |
378.8 |
| Sep 21 2018 |
4546 |
425.85 |
| Sep 21 2018 |
3361 |
378.2 |
| Sep 21 2018 |
4016 |
381.24 |
| Sep 21 2018 |
5190 |
378.8 |
| Sep 14 2018 |
4630 |
425.85 |
| Sep 14 2018 |
3369 |
378.2 |
| Sep 14 2018 |
4040 |
381.24 |
| Sep 14 2018 |
5202 |
378.8 |
| Sep 07 2018 |
4654 |
425.85 |
| Sep 07 2018 |
3408 |
378.2 |
| Sep 07 2018 |
4091 |
381.24 |
| Sep 07 2018 |
5284 |
378.8 |
| Aug 31 2018 |
4726 |
425.85 |
| Aug 31 2018 |
3166 |
373.95 |
| Aug 31 2018 |
4139 |
381.24 |
| Aug 31 2018 |
5048 |
375.77 |
| Aug 24 2018 |
4792 |
425.85 |
| Aug 24 2018 |
3155 |
373.95 |
| Aug 24 2018 |
4103 |
381.24 |
| Aug 24 2018 |
5053 |
375.77 |
| Aug 17 2018 |
4771 |
425.85 |
| Aug 17 2018 |
3168 |
373.95 |
| Aug 17 2018 |
4145 |
381.24 |
| Aug 17 2018 |
5077 |
375.77 |
| Aug 10 2018 |
4775 |
425.85 |
| Aug 10 2018 |
3228 |
373.95 |
| Aug 10 2018 |
4146 |
381.24 |
| Aug 10 2018 |
5160 |
375.77 |
| Aug 03 2018 |
4809 |
425.85 |
| Aug 03 2018 |
3280 |
373.95 |
| Aug 03 2018 |
5092 |
373.95 |
| Jul 27 2018 |
4863 |
425.85 |
| Jul 27 2018 |
3294 |
373.95 |
| Jul 27 2018 |
5096 |
373.95 |
| Jul 20 2018 |
4875 |
424.46 |
| Jul 20 2018 |
4042 |
384.44 |
| Jul 20 2018 |
6222 |
384.44 |
| Jul 13 2018 |
4938 |
424.46 |
| Jul 13 2018 |
4161 |
384.44 |
| Jul 13 2018 |
6126 |
384.44 |
| Jul 06 2018 |
4945 |
424.46 |
| Jul 06 2018 |
3974 |
384.44 |
| Jul 06 2018 |
5880 |
384.44 |
| Jun 29 2018 |
4929 |
424.46 |
| Jun 29 2018 |
3995 |
384.44 |
| Jun 29 2018 |
5891 |
384.44 |
| Jun 22 2018 |
5034 |
424.46 |
| Jun 22 2018 |
4109 |
384.44 |
| Jun 22 2018 |
6058 |
384.44 |
| Jun 15 2018 |
5063 |
424.46 |
| Jun 15 2018 |
4134 |
384.44 |
| Jun 15 2018 |
6084 |
384.44 |
| Jun 08 2018 |
5136 |
424.46 |
| Jun 08 2018 |
4165 |
384.44 |
| Jun 08 2018 |
6171 |
384.44 |
| Jun 01 2018 |
5107 |
424.46 |
| Jun 01 2018 |
6238 |
405.55 |
| Jun 01 2018 |
8876 |
405.55 |
| May 25 2018 |
5109 |
424.46 |
| May 25 2018 |
6271 |
405.55 |
| May 25 2018 |
8985 |
405.55 |
| May 18 2018 |
5063 |
424.46 |
| May 18 2018 |
6340 |
405.55 |
| May 18 2018 |
8977 |
405.55 |
| May 11 2018 |
5015 |
424.46 |
| May 11 2018 |
6811 |
410.08 |
| May 11 2018 |
9651 |
410.08 |
| May 04 2018 |
5063 |
424.46 |
| May 04 2018 |
6946 |
410.08 |
| May 04 2018 |
9784 |
410.08 |
| Apr 27 2018 |
5147 |
424.46 |
| Apr 27 2018 |
9398 |
434.45 |
| Apr 27 2018 |
13008 |
434.45 |
| Apr 20 2018 |
5106 |
424.46 |
| Apr 20 2018 |
9379 |
434.45 |
| Apr 20 2018 |
13092 |
434.45 |
| Apr 13 2018 |
5006 |
424.46 |
| Apr 13 2018 |
9302 |
434.45 |
| Apr 13 2018 |
13047 |
434.45 |
| Apr 06 2018 |
5016 |
424.46 |
| Apr 06 2018 |
9496 |
434.45 |
| Apr 06 2018 |
13117 |
434.45 |
| Mar 30 2018 |
5010 |
424.46 |
| Mar 30 2018 |
9745 |
434.45 |
| Mar 30 2018 |
13327 |
434.45 |
| Mar 23 2018 |
4962 |
424.46 |
| Mar 23 2018 |
9879 |
434.45 |
| Mar 23 2018 |
13433 |
434.45 |
| Mar 16 2018 |
4894 |
424.46 |
| Mar 16 2018 |
9779 |
434.45 |
| Mar 16 2018 |
13419 |
434.45 |
| Mar 09 2018 |
4857 |
424.46 |
| Mar 09 2018 |
9744 |
434.45 |
| Mar 09 2018 |
13366 |
434.45 |
| Mar 02 2018 |
4981 |
424.46 |
| Mar 02 2018 |
9794 |
434.45 |
| Mar 02 2018 |
13557 |
434.45 |
| Feb 23 2018 |
5078 |
424.46 |
| Feb 23 2018 |
9904 |
434.45 |
| Feb 23 2018 |
13664 |
434.45 |
| Feb 16 2018 |
5017 |
424.46 |
| Feb 16 2018 |
9925 |
434.45 |
| Feb 16 2018 |
13667 |
434.45 |
| Feb 09 2018 |
5065 |
424.46 |
| Feb 09 2018 |
9841 |
434.45 |
| Feb 09 2018 |
13592 |
434.45 |
| Feb 02 2018 |
5092 |
424.46 |
| Feb 02 2018 |
9826 |
434.45 |
| Feb 02 2018 |
13534 |
434.45 |
| Jan 26 2018 |
5092 |
424.46 |
| Jan 26 2018 |
9878 |
434.45 |
| Jan 26 2018 |
13561 |
434.45 |
| Jan 19 2018 |
5092 |
424.46 |
| Jan 19 2018 |
9887 |
434.45 |
| Jan 19 2018 |
13575 |
434.45 |
| Jan 12 2018 |
5072 |
424.46 |
| Jan 12 2018 |
9903 |
434.45 |
| Jan 12 2018 |
13580 |
434.45 |
| Jan 05 2018 |
5072 |
424.46 |
| Jan 05 2018 |
9903 |
434.45 |
| Jan 05 2018 |
13600 |
434.45 |
| Dec 29 2017 |
5090 |
424.46 |
| Dec 29 2017 |
9903 |
434.45 |
| Dec 29 2017 |
13600 |
434.45 |
| Dec 22 2017 |
5090 |
424.46 |
| Dec 22 2017 |
9903 |
434.45 |
| Dec 22 2017 |
13601 |
434.45 |
| Dec 15 2017 |
5090 |
424.46 |
| Dec 15 2017 |
9903 |
434.45 |
| Dec 15 2017 |
13596 |
434.45 |
| Dec 08 2017 |
5090 |
424.46 |
| Dec 08 2017 |
9903 |
434.45 |
| Dec 08 2017 |
13596 |
434.45 |
| Dec 01 2017 |
5090 |
424.46 |
| Dec 01 2017 |
9903 |
434.45 |
| Dec 01 2017 |
13596 |
434.45 |
| Nov 24 2017 |
5090 |
424.46 |
| Nov 24 2017 |
9903 |
434.45 |
| Nov 24 2017 |
13596 |
434.45 |
| Nov 17 2017 |
5090 |
424.46 |
| Nov 17 2017 |
9903 |
434.45 |
| Nov 17 2017 |
13596 |
434.45 |
| Nov 10 2017 |
5090 |
424.46 |
| Nov 10 2017 |
9915 |
434.45 |
| Nov 10 2017 |
13605 |
434.45 |
| Nov 03 2017 |
5090 |
424.46 |
| Nov 03 2017 |
9915 |
434.45 |
| Nov 03 2017 |
13606 |
434.45 |
| Oct 27 2017 |
5090 |
424.46 |
| Oct 27 2017 |
9956 |
434.45 |
| Oct 27 2017 |
13647 |
434.45 |
| Oct 20 2017 |
5074 |
424.46 |
| Oct 20 2017 |
9890 |
434.45 |
| Oct 20 2017 |
13605 |
434.45 |
| Oct 13 2017 |
5084 |
424.46 |
| Oct 13 2017 |
9926 |
434.45 |
| Oct 13 2017 |
13626 |
434.45 |
| Oct 06 2017 |
5084 |
424.46 |
| Oct 06 2017 |
9926 |
434.45 |
| Oct 06 2017 |
13625 |
434.45 |
| Sep 29 2017 |
5092 |
424.46 |
| Sep 29 2017 |
9925 |
434.45 |
| Sep 29 2017 |
13548 |
434.45 |
| Sep 22 2017 |
5087 |
424.46 |
| Sep 22 2017 |
10077 |
434.45 |
| Sep 22 2017 |
13673 |
434.45 |
| Sep 15 2017 |
5012 |
424.46 |
| Sep 15 2017 |
10089 |
434.45 |
| Sep 15 2017 |
13752 |
434.45 |
| Sep 08 2017 |
4873 |
424.46 |
| Sep 08 2017 |
10035 |
434.45 |
| Sep 08 2017 |
13837 |
434.45 |
| Sep 01 2017 |
4932 |
424.46 |
| Sep 01 2017 |
10051 |
434.45 |
| Sep 01 2017 |
13873 |
434.45 |
| Aug 25 2017 |
4899 |
424.46 |
| Aug 25 2017 |
10416 |
434.45 |
| Aug 25 2017 |
14242 |
434.45 |
| Aug 18 2017 |
5102 |
424.46 |
| Aug 18 2017 |
10450 |
434.45 |
| Aug 18 2017 |
14330 |
434.45 |
| Aug 11 2017 |
5055 |
424.46 |
| Aug 11 2017 |
10495 |
434.45 |
| Aug 11 2017 |
14371 |
434.45 |
| Aug 04 2017 |
5146 |
424.46 |
| Aug 04 2017 |
10583 |
434.45 |
| Aug 04 2017 |
14560 |
434.45 |
| Jul 28 2017 |
5178 |
424.46 |
| Jul 28 2017 |
10660 |
434.45 |
| Jul 28 2017 |
14658 |
434.45 |
| Jul 21 2017 |
11866 |
444.88 |
| Jul 21 2017 |
12131 |
452.51 |
| Jul 21 2017 |
16599 |
447.43 |
| Jul 14 2017 |
11932 |
444.88 |
| Jul 14 2017 |
12236 |
452.51 |
| Jul 14 2017 |
16675 |
447.43 |
| Jul 07 2017 |
11966 |
444.88 |
| Jul 07 2017 |
7969 |
410.28 |
| Jul 07 2017 |
13996 |
427.58 |
| Jun 30 2017 |
12011 |
444.88 |
| Jun 30 2017 |
8035 |
410.28 |
| Jun 30 2017 |
14042 |
427.58 |
| Jun 23 2017 |
12179 |
444.88 |
| Jun 23 2017 |
9016 |
410.28 |
| Jun 23 2017 |
14161 |
427.58 |
| Jun 16 2017 |
12201 |
444.88 |
| Jun 16 2017 |
9101 |
410.28 |
| Jun 16 2017 |
14119 |
427.58 |
| Jun 09 2017 |
12058 |
444.88 |
| Jun 09 2017 |
9184 |
410.28 |
| Jun 09 2017 |
14011 |
427.58 |
| Jun 02 2017 |
9822 |
420.87 |
| Jun 02 2017 |
9878 |
416.92 |
| Jun 02 2017 |
12859 |
417.91 |
| May 26 2017 |
9855 |
420.87 |
| May 26 2017 |
9977 |
416.92 |
| May 26 2017 |
12897 |
417.91 |
| May 19 2017 |
9977 |
419.58 |
| May 19 2017 |
10016 |
416.92 |
| May 19 2017 |
13080 |
417.99 |
| May 12 2017 |
9994 |
419.58 |
| May 12 2017 |
10182 |
416.92 |
| May 12 2017 |
13172 |
417.99 |
| May 05 2017 |
10014 |
419.58 |
| May 05 2017 |
10201 |
416.92 |
| May 05 2017 |
13170 |
417.99 |
| Apr 28 2017 |
9967 |
419.58 |
| Apr 28 2017 |
10012 |
416.92 |
| Apr 28 2017 |
13020 |
417.99 |
| Apr 21 2017 |
9433 |
413.05 |
| Apr 21 2017 |
10186 |
416.92 |
| Apr 21 2017 |
11733 |
407.48 |
| Apr 14 2017 |
9532 |
413.05 |
| Apr 14 2017 |
10255 |
416.92 |
| Apr 14 2017 |
11787 |
407.48 |
| Apr 07 2017 |
9437 |
413.05 |
| Apr 07 2017 |
10347 |
416.92 |
| Apr 07 2017 |
11592 |
407.48 |
| Mar 31 2017 |
9466 |
413.05 |
| Mar 31 2017 |
10603 |
416.92 |
| Mar 31 2017 |
11779 |
407.48 |
| Mar 24 2017 |
9317 |
413.05 |
| Mar 24 2017 |
10504 |
416.92 |
| Mar 24 2017 |
11666 |
407.48 |
| Mar 17 2017 |
9423 |
413.05 |
| Mar 17 2017 |
10598 |
416.92 |
| Mar 17 2017 |
11755 |
407.48 |
| Mar 10 2017 |
9495 |
413.05 |
| Mar 10 2017 |
10713 |
416.92 |
| Mar 10 2017 |
11844 |
407.48 |
| Mar 03 2017 |
9421 |
413.05 |
| Mar 03 2017 |
10663 |
416.92 |
| Mar 03 2017 |
11798 |
407.48 |
| Feb 24 2017 |
9506 |
413.05 |
| Feb 24 2017 |
10619 |
416.92 |
| Feb 24 2017 |
11844 |
407.48 |
| Feb 17 2017 |
9531 |
413.05 |
| Feb 17 2017 |
10472 |
416.92 |
| Feb 17 2017 |
11890 |
407.48 |
| Feb 10 2017 |
9650 |
413.05 |
| Feb 10 2017 |
10497 |
416.92 |
| Feb 10 2017 |
11955 |
407.48 |
| Feb 03 2017 |
9637 |
413.05 |
| Feb 03 2017 |
10511 |
416.92 |
| Feb 03 2017 |
11944 |
407.48 |
| Jan 27 2017 |
9610 |
413.05 |
| Jan 27 2017 |
10539 |
416.92 |
| Jan 27 2017 |
11953 |
407.48 |
| Jan 20 2017 |
9594 |
413.05 |
| Jan 20 2017 |
10519 |
416.92 |
| Jan 20 2017 |
11925 |
407.48 |
| Jan 13 2017 |
9591 |
413.05 |
| Jan 13 2017 |
10522 |
416.92 |
| Jan 13 2017 |
11915 |
407.48 |
| Jan 06 2017 |
9591 |
413.05 |
| Jan 06 2017 |
10495 |
416.92 |
| Jan 06 2017 |
11892 |
407.48 |
| Dec 30 2016 |
9591 |
413.05 |
| Dec 30 2016 |
10497 |
416.92 |
| Dec 30 2016 |
11894 |
407.48 |
| Dec 23 2016 |
9591 |
413.05 |
| Dec 23 2016 |
10497 |
416.92 |
| Dec 23 2016 |
11894 |
407.48 |
| Dec 16 2016 |
9591 |
413.05 |
| Dec 16 2016 |
10501 |
416.92 |
| Dec 16 2016 |
11892 |
407.48 |
| Dec 09 2016 |
9588 |
413.05 |
| Dec 09 2016 |
10502 |
416.92 |
| Dec 09 2016 |
11896 |
407.48 |
| Dec 02 2016 |
9588 |
413.05 |
| Dec 02 2016 |
10502 |
416.92 |
| Dec 02 2016 |
11897 |
407.48 |
| Nov 25 2016 |
9588 |
413.05 |
| Nov 25 2016 |
10499 |
416.92 |
| Nov 25 2016 |
11897 |
407.48 |
| Nov 18 2016 |
9588 |
413.05 |
| Nov 18 2016 |
10499 |
416.92 |
| Nov 18 2016 |
11897 |
407.48 |
| Nov 11 2016 |
9581 |
413.05 |
| Nov 11 2016 |
10499 |
416.92 |
| Nov 11 2016 |
11889 |
407.48 |
| Nov 04 2016 |
9581 |
413.05 |
| Nov 04 2016 |
10499 |
416.92 |
| Nov 04 2016 |
11889 |
407.48 |
| Oct 28 2016 |
9597 |
413.05 |
| Oct 28 2016 |
10500 |
416.92 |
| Oct 28 2016 |
11908 |
407.48 |
| Oct 21 2016 |
9609 |
413.05 |
| Oct 21 2016 |
10495 |
416.92 |
| Oct 21 2016 |
11914 |
407.48 |
| Oct 14 2016 |
9607 |
413.05 |
| Oct 14 2016 |
10502 |
416.92 |
| Oct 14 2016 |
11962 |
407.48 |
| Oct 07 2016 |
9607 |
413.05 |
| Oct 07 2016 |
10516 |
416.92 |
| Oct 07 2016 |
11973 |
407.48 |
| Sep 30 2016 |
9618 |
413.05 |
| Sep 30 2016 |
10539 |
416.92 |
| Sep 30 2016 |
11984 |
407.48 |
| Sep 23 2016 |
9521 |
413.05 |
| Sep 23 2016 |
10531 |
416.92 |
| Sep 23 2016 |
11903 |
407.48 |
| Sep 16 2016 |
9485 |
413.05 |
| Sep 16 2016 |
10593 |
416.92 |
| Sep 16 2016 |
11922 |
407.48 |
| Sep 09 2016 |
9598 |
413.05 |
| Sep 09 2016 |
10660 |
416.92 |
| Sep 09 2016 |
11974 |
407.48 |
| Sep 02 2016 |
9637 |
413.05 |
| Sep 02 2016 |
10796 |
416.92 |
| Sep 02 2016 |
12120 |
407.48 |
| Aug 26 2016 |
9341 |
413.05 |
| Aug 26 2016 |
10858 |
416.92 |
| Aug 26 2016 |
11870 |
407.48 |
| Aug 19 2016 |
3710 |
368.15 |
| Aug 19 2016 |
9355 |
413.05 |
| Aug 19 2016 |
10906 |
416.92 |
| Aug 19 2016 |
11876 |
407.48 |
| Aug 12 2016 |
4081 |
368.15 |
| Aug 12 2016 |
8506 |
405.52 |
| Aug 12 2016 |
14841 |
452.51 |
| Aug 12 2016 |
11791 |
398.04 |
| Aug 05 2016 |
4093 |
368.15 |
| Aug 05 2016 |
8565 |
405.52 |
| Aug 05 2016 |
14789 |
452.51 |
| Aug 05 2016 |
11878 |
398.04 |
| Jul 29 2016 |
4077 |
368.15 |
| Jul 29 2016 |
8445 |
405.52 |
| Jul 29 2016 |
14841 |
452.51 |
| Jul 29 2016 |
11987 |
398.04 |
| Jul 22 2016 |
5215 |
390.67 |
| Jul 22 2016 |
8916 |
408.69 |
| Jul 22 2016 |
11946 |
396.51 |
| Jun 22 2016 |
5198 |
390.67 |
| Jun 22 2016 |
9119 |
408.69 |
| Jun 22 2016 |
12836 |
396.51 |
| Jun 15 2016 |
5355 |
390.67 |
| Jun 15 2016 |
9242 |
408.69 |
| Jun 15 2016 |
12977 |
396.51 |
| Jun 08 2016 |
5409 |
390.67 |
| Jun 08 2016 |
9257 |
408.69 |
| Jun 08 2016 |
13001 |
396.51 |
| Jun 01 2016 |
5589 |
390.67 |
| Jun 01 2016 |
9155 |
406.76 |
| Jun 01 2016 |
13021 |
394.97 |
| May 25 2016 |
5539 |
390.67 |
| May 25 2016 |
9168 |
406.76 |
| May 25 2016 |
13027 |
394.97 |
| May 18 2016 |
5550 |
390.67 |
| May 18 2016 |
9228 |
406.76 |
| May 18 2016 |
13107 |
394.97 |
| May 11 2016 |
5486 |
390.67 |
| May 11 2016 |
9242 |
406.76 |
| May 11 2016 |
13067 |
394.97 |
| May 04 2016 |
5503 |
390.67 |
| May 04 2016 |
9185 |
406.76 |
| May 04 2016 |
13043 |
394.97 |
| Apr 27 2016 |
5641 |
390.67 |
| Apr 27 2016 |
9621 |
409.02 |
| Apr 27 2016 |
14292 |
401.68 |
| Apr 20 2016 |
5721 |
390.67 |
| Apr 20 2016 |
9617 |
409.02 |
| Apr 20 2016 |
14318 |
401.68 |
| Apr 13 2016 |
5788 |
390.67 |
| Apr 13 2016 |
9866 |
409.02 |
| Apr 13 2016 |
14276 |
401.68 |
| Apr 06 2016 |
5881 |
390.67 |
| Apr 06 2016 |
10057 |
409.02 |
| Apr 06 2016 |
14415 |
401.68 |
| Mar 30 2016 |
5744 |
390.67 |
| Mar 30 2016 |
9950 |
409.02 |
| Mar 30 2016 |
14265 |
401.68 |
| Mar 23 2016 |
5955 |
390.67 |
| Mar 23 2016 |
10170 |
409.02 |
| Mar 23 2016 |
14422 |
401.68 |
| Mar 16 2016 |
5936 |
390.67 |
| Mar 16 2016 |
10241 |
409.02 |
| Mar 16 2016 |
14365 |
401.68 |
| Mar 09 2016 |
5981 |
390.67 |
| Mar 09 2016 |
10280 |
409.02 |
| Mar 09 2016 |
14432 |
401.68 |
| Mar 02 2016 |
5995 |
390.67 |
| Mar 02 2016 |
10127 |
409.02 |
| Mar 02 2016 |
14348 |
401.68 |
| Feb 24 2016 |
5974 |
390.67 |
| Feb 24 2016 |
10147 |
409.02 |
| Feb 24 2016 |
14329 |
401.68 |
| Feb 17 2016 |
6035 |
390.67 |
| Feb 17 2016 |
10286 |
409.02 |
| Feb 17 2016 |
14477 |
401.68 |
| Feb 10 2016 |
6076 |
390.67 |
| Feb 10 2016 |
10276 |
409.02 |
| Feb 10 2016 |
14474 |
401.68 |
| Feb 03 2016 |
6068 |
390.67 |
| Feb 03 2016 |
10296 |
409.02 |
| Feb 03 2016 |
14510 |
401.68 |
| Jan 27 2016 |
6068 |
390.67 |
| Jan 27 2016 |
10321 |
409.02 |
| Jan 27 2016 |
14515 |
401.68 |
| Jan 20 2016 |
6071 |
390.67 |
| Jan 20 2016 |
10312 |
409.02 |
| Jan 20 2016 |
14519 |
401.68 |
| Jan 13 2016 |
6071 |
390.67 |
| Jan 13 2016 |
10321 |
409.02 |
| Jan 13 2016 |
14545 |
401.68 |
| Jan 06 2016 |
6071 |
390.67 |
| Jan 06 2016 |
10321 |
409.02 |
| Jan 06 2016 |
14554 |
401.68 |
| Dec 30 2015 |
6071 |
390.67 |
| Dec 30 2015 |
10321 |
409.02 |
| Dec 30 2015 |
14549 |
401.68 |
| Dec 23 2015 |
6071 |
390.67 |
| Dec 23 2015 |
10320 |
409.02 |
| Dec 23 2015 |
14549 |
401.68 |
| Dec 16 2015 |
6071 |
390.67 |
| Dec 16 2015 |
10320 |
409.02 |
| Dec 16 2015 |
14549 |
401.68 |
| Dec 09 2015 |
6071 |
390.67 |
| Dec 09 2015 |
10320 |
409.02 |
| Dec 09 2015 |
14553 |
401.68 |
| Dec 02 2015 |
6071 |
390.67 |
| Dec 02 2015 |
10321 |
409.02 |
| Dec 02 2015 |
14554 |
401.68 |
| Nov 25 2015 |
6071 |
390.67 |
| Nov 25 2015 |
10321 |
409.02 |
| Nov 25 2015 |
14555 |
401.68 |
| Nov 18 2015 |
6071 |
390.67 |
| Nov 18 2015 |
10320 |
409.02 |
| Nov 18 2015 |
14555 |
401.68 |
| Nov 11 2015 |
6071 |
390.67 |
| Nov 11 2015 |
10311 |
409.02 |
| Nov 11 2015 |
14551 |
401.68 |
| Nov 04 2015 |
6071 |
390.67 |
| Nov 04 2015 |
10311 |
409.02 |
| Nov 04 2015 |
14551 |
401.68 |
| Oct 28 2015 |
6061 |
390.67 |
| Oct 28 2015 |
10312 |
409.02 |
| Oct 28 2015 |
14534 |
401.68 |
| Oct 21 2015 |
6045 |
390.67 |
| Oct 21 2015 |
10284 |
409.02 |
| Oct 21 2015 |
14528 |
401.68 |
| Oct 14 2015 |
6045 |
390.67 |
| Oct 14 2015 |
10278 |
409.02 |
| Oct 14 2015 |
14535 |
401.68 |
| Oct 07 2015 |
6045 |
390.67 |
| Oct 07 2015 |
10299 |
409.02 |
| Oct 07 2015 |
14535 |
401.68 |
| Sep 30 2015 |
6056 |
390.67 |
| Sep 30 2015 |
10304 |
409.02 |
| Sep 30 2015 |
14551 |
401.68 |
| Sep 23 2015 |
6049 |
390.67 |
| Sep 23 2015 |
10360 |
409.02 |
| Sep 23 2015 |
14590 |
401.68 |
| Sep 16 2015 |
6034 |
390.67 |
| Sep 16 2015 |
10254 |
409.02 |
| Sep 16 2015 |
14530 |
401.68 |
| Sep 09 2015 |
5998 |
390.67 |
| Sep 09 2015 |
10220 |
409.02 |
| Sep 09 2015 |
14494 |
401.68 |
| Sep 02 2015 |
5917 |
390.67 |
| Sep 02 2015 |
11722 |
422.07 |
| Sep 02 2015 |
15152 |
406.37 |
| Aug 26 2015 |
7218 |
413.19 |
| Aug 26 2015 |
11861 |
422.07 |
| Aug 26 2015 |
17155 |
419.11 |
| Aug 19 2015 |
7159 |
413.19 |
| Aug 19 2015 |
12062 |
422.07 |
| Aug 19 2015 |
17336 |
419.11 |
| Aug 12 2015 |
7219 |
413.19 |
| Aug 12 2015 |
12083 |
422.07 |
| Aug 12 2015 |
17426 |
419.11 |
| Aug 05 2015 |
7207 |
413.19 |
| Aug 05 2015 |
12147 |
422.07 |
| Aug 05 2015 |
17423 |
419.11 |
| Jul 29 2015 |
7161 |
413.19 |
| Jul 29 2015 |
12194 |
422.07 |
| Jul 29 2015 |
17608 |
419.11 |
| Jul 22 2015 |
10957 |
410.59 |
| Jul 22 2015 |
16328 |
410.59 |
| Jul 15 2015 |
11179 |
410.59 |
| Jul 15 2015 |
16456 |
410.59 |
| Jul 08 2015 |
11248 |
410.59 |
| Jul 08 2015 |
16581 |
410.59 |
| Jul 01 2015 |
11318 |
410.59 |
| Jul 01 2015 |
16676 |
410.59 |
| Jun 24 2015 |
11336 |
410.59 |
| Jun 24 2015 |
16748 |
410.59 |
| Jun 17 2015 |
11317 |
410.59 |
| Jun 17 2015 |
16830 |
410.59 |
| Jun 10 2015 |
11375 |
410.59 |
| Jun 10 2015 |
16803 |
410.59 |
