| Aug 24 2018 |
4146 |
387.74 |
| Aug 24 2018 |
6224 |
387.74 |
| Aug 17 2018 |
4142 |
387.74 |
| Aug 17 2018 |
6273 |
387.74 |
| Aug 10 2018 |
4210 |
387.74 |
| Aug 10 2018 |
6376 |
387.74 |
| Aug 03 2018 |
4301 |
387.74 |
| Aug 03 2018 |
6447 |
387.74 |
| Jul 27 2018 |
4313 |
387.74 |
| Jul 27 2018 |
6469 |
387.74 |
| Jul 20 2018 |
4296 |
387.74 |
| Jul 20 2018 |
6583 |
387.74 |
| Jul 13 2018 |
4413 |
387.74 |
| Jul 13 2018 |
6476 |
387.74 |
| Jul 06 2018 |
4219 |
387.74 |
| Jul 06 2018 |
6225 |
387.74 |
| Jun 29 2018 |
4240 |
387.74 |
| Jun 29 2018 |
6249 |
387.74 |
| Jun 22 2018 |
4357 |
387.74 |
| Jun 22 2018 |
6420 |
387.74 |
| Jun 15 2018 |
4389 |
387.74 |
| Jun 15 2018 |
6441 |
387.74 |
| Jun 08 2018 |
4418 |
387.74 |
| Jun 08 2018 |
6517 |
387.74 |
| Jun 01 2018 |
4670 |
387.74 |
| Jun 01 2018 |
6776 |
387.74 |
| May 25 2018 |
4683 |
387.74 |
| May 25 2018 |
6890 |
387.74 |
| May 18 2018 |
4746 |
387.74 |
| May 18 2018 |
6890 |
387.74 |
| May 11 2018 |
4785 |
387.74 |
| May 11 2018 |
6964 |
387.74 |
| May 04 2018 |
4896 |
387.74 |
| May 04 2018 |
7087 |
387.74 |
| Apr 27 2018 |
4920 |
387.74 |
| Apr 27 2018 |
7093 |
387.74 |
| Apr 20 2018 |
4912 |
387.74 |
| Apr 20 2018 |
7113 |
387.74 |
| Apr 13 2018 |
4889 |
387.74 |
| Apr 13 2018 |
7086 |
387.74 |
| Apr 06 2018 |
4984 |
387.74 |
| Apr 06 2018 |
7142 |
387.74 |
| Mar 30 2018 |
5137 |
387.74 |
| Mar 30 2018 |
7260 |
387.74 |
| Mar 23 2018 |
5232 |
387.74 |
| Mar 23 2018 |
7334 |
387.74 |
| Mar 16 2018 |
5212 |
387.74 |
| Mar 16 2018 |
7335 |
387.74 |
| Mar 09 2018 |
5216 |
387.74 |
| Mar 09 2018 |
7316 |
387.74 |
| Mar 02 2018 |
5252 |
387.74 |
| Mar 02 2018 |
7489 |
387.74 |
| Feb 23 2018 |
5296 |
387.74 |
| Feb 23 2018 |
7540 |
387.74 |
| Feb 16 2018 |
5331 |
387.74 |
| Feb 16 2018 |
7564 |
387.74 |
| Feb 09 2018 |
5301 |
387.74 |
| Feb 09 2018 |
7550 |
387.74 |
| Feb 02 2018 |
5291 |
387.74 |
| Feb 02 2018 |
7543 |
387.74 |
| Jan 26 2018 |
5316 |
387.74 |
| Jan 26 2018 |
7557 |
387.74 |
| Jan 19 2018 |
5313 |
387.74 |
| Jan 19 2018 |
7557 |
387.74 |
| Jan 12 2018 |
5318 |
387.74 |
| Jan 12 2018 |
7556 |
387.74 |
| Jan 05 2018 |
5318 |
387.74 |
| Jan 05 2018 |
7566 |
387.74 |
| Dec 29 2017 |
5318 |
387.74 |
| Dec 29 2017 |
7566 |
387.74 |
| Dec 22 2017 |
5318 |
387.74 |
| Dec 22 2017 |
7567 |
387.74 |
| Dec 15 2017 |
5318 |
387.74 |
| Dec 15 2017 |
7563 |
387.74 |
| Dec 08 2017 |
5318 |
387.74 |
| Dec 08 2017 |
7563 |
387.74 |
| Dec 01 2017 |
5318 |
387.74 |
| Dec 01 2017 |
7563 |
387.74 |
| Nov 24 2017 |
5318 |
387.74 |
| Nov 24 2017 |
7563 |
387.74 |
| Nov 17 2017 |
5318 |
387.74 |
| Nov 17 2017 |
7563 |
387.74 |
| Nov 10 2017 |
5323 |
387.74 |
| Nov 10 2017 |
7568 |
387.74 |
| Nov 03 2017 |
5323 |
387.74 |
| Nov 03 2017 |
7568 |
387.74 |
| Oct 27 2017 |
5368 |
387.74 |
| Oct 27 2017 |
7605 |
387.74 |
| Oct 20 2017 |
5327 |
387.74 |
| Oct 20 2017 |
7585 |
387.74 |
| Oct 13 2017 |
5349 |
387.74 |
| Oct 13 2017 |
7603 |
387.74 |
| Oct 06 2017 |
5353 |
387.74 |
| Oct 06 2017 |
7603 |
387.74 |
| Sep 29 2017 |
5352 |
387.74 |
| Sep 29 2017 |
7541 |
387.74 |
| Sep 22 2017 |
5437 |
387.74 |
| Sep 22 2017 |
7614 |
387.74 |
| Sep 15 2017 |
5462 |
387.74 |
| Sep 15 2017 |
7684 |
387.74 |
| Sep 08 2017 |
5416 |
364.98 |
| Aug 19 2016 |
241 |
245.95 |
| Aug 19 2016 |
4125 |
342.97 |
| Aug 19 2016 |
1573 |
294.46 |
| Aug 12 2016 |
235 |
245.95 |
| Aug 12 2016 |
4178 |
342.97 |
| Aug 12 2016 |
2148 |
294.46 |
| Aug 05 2016 |
316 |
245.95 |
| Aug 05 2016 |
4215 |
342.97 |
| Aug 05 2016 |
2234 |
294.46 |
| Jul 29 2016 |
292 |
245.95 |
| Jul 29 2016 |
4250 |
342.97 |
| Jul 29 2016 |
2221 |
294.46 |
| Jul 22 2016 |
307 |
245.95 |
| Jul 22 2016 |
4352 |
342.97 |
| Jul 22 2016 |
2288 |
294.46 |
| Jun 22 2016 |
333 |
245.95 |
| Jun 22 2016 |
4501 |
342.97 |
| Jun 22 2016 |
2694 |
294.46 |
| Jun 15 2016 |
333 |
245.95 |
| Jun 15 2016 |
4562 |
342.97 |
| Jun 15 2016 |
2764 |
294.46 |
| Jun 08 2016 |
320 |
245.95 |
| Jun 08 2016 |
4626 |
342.97 |
| Jun 08 2016 |
2751 |
294.46 |
| Jun 01 2016 |
669 |
272.08 |
| Jun 01 2016 |
4683 |
342.97 |
| Jun 01 2016 |
3000 |
295.71 |
| May 25 2016 |
671 |
272.08 |
| May 25 2016 |
4711 |
342.97 |
| May 25 2016 |
3038 |
295.71 |
| May 18 2016 |
673 |
272.08 |
| May 18 2016 |
4740 |
342.97 |
| May 18 2016 |
3058 |
295.71 |
| May 11 2016 |
661 |
272.08 |
| May 11 2016 |
4741 |
342.97 |
| May 11 2016 |
3051 |
295.71 |
| May 04 2016 |
656 |
272.08 |
| May 04 2016 |
4687 |
342.97 |
| May 04 2016 |
3018 |
295.71 |
| Apr 27 2016 |
696 |
272.08 |
| Apr 27 2016 |
4823 |
342.97 |
| Apr 27 2016 |
3091 |
295.71 |
| Apr 20 2016 |
727 |
272.08 |
| Apr 20 2016 |
4884 |
342.97 |
| Apr 20 2016 |
3180 |
295.71 |
| Apr 13 2016 |
756 |
272.08 |
| Apr 13 2016 |
4831 |
342.97 |
| Apr 13 2016 |
3181 |
295.71 |
| Apr 06 2016 |
783 |
272.08 |
| Apr 06 2016 |
4851 |
342.97 |
| Apr 06 2016 |
3197 |
295.71 |
| Mar 30 2016 |
781 |
272.08 |
| Mar 30 2016 |
4779 |
342.97 |
| Mar 30 2016 |
3170 |
295.71 |
| Mar 23 2016 |
813 |
272.08 |
| Mar 23 2016 |
4800 |
342.97 |
| Mar 23 2016 |
3239 |
295.71 |
| Mar 16 2016 |
817 |
272.08 |
| Mar 16 2016 |
4716 |
342.97 |
| Mar 16 2016 |
3211 |
295.71 |
| Mar 09 2016 |
843 |
272.08 |
| Mar 09 2016 |
4716 |
342.97 |
| Mar 09 2016 |
3218 |
295.71 |
| Mar 02 2016 |
838 |
272.08 |
| Mar 02 2016 |
4722 |
342.97 |
| Mar 02 2016 |
3203 |
295.71 |
| Feb 24 2016 |
838 |
272.08 |
| Feb 24 2016 |
4720 |
342.97 |
| Feb 24 2016 |
3201 |
295.71 |
| Feb 17 2016 |
852 |
272.08 |
| Feb 17 2016 |
4740 |
342.97 |
| Feb 17 2016 |
3230 |
295.71 |
| Feb 10 2016 |
861 |
272.08 |
| Feb 10 2016 |
4777 |
342.97 |
| Feb 10 2016 |
3274 |
295.71 |
| Feb 03 2016 |
868 |
272.08 |
| Feb 03 2016 |
4784 |
342.97 |
| Feb 03 2016 |
3278 |
295.71 |
| Jan 27 2016 |
882 |
272.08 |
| Jan 27 2016 |
4805 |
342.97 |
| Jan 27 2016 |
3285 |
295.71 |
| Jan 20 2016 |
887 |
272.08 |
| Jan 20 2016 |
4820 |
342.97 |
| Jan 20 2016 |
3288 |
295.71 |
| Jan 13 2016 |
888 |
272.08 |
| Jan 13 2016 |
4831 |
342.97 |
| Jan 13 2016 |
3293 |
295.71 |
| Jan 06 2016 |
888 |
272.08 |
| Jan 06 2016 |
4833 |
342.97 |
| Jan 06 2016 |
3293 |
295.71 |
| Dec 30 2015 |
888 |
272.08 |
| Dec 30 2015 |
4834 |
342.97 |
| Dec 30 2015 |
3292 |
295.71 |
| Dec 23 2015 |
888 |
272.08 |
| Dec 23 2015 |
4834 |
342.97 |
| Dec 23 2015 |
3292 |
295.71 |
| Dec 16 2015 |
888 |
272.08 |
| Dec 16 2015 |
4834 |
342.97 |
| Dec 16 2015 |
3292 |
295.71 |
| Dec 09 2015 |
888 |
272.08 |
| Dec 09 2015 |
4836 |
342.97 |
| Dec 09 2015 |
3293 |
295.71 |
| Dec 02 2015 |
888 |
272.08 |
| Dec 02 2015 |
4837 |
342.97 |
| Dec 02 2015 |
3293 |
295.71 |
| Nov 25 2015 |
888 |
272.08 |
| Nov 25 2015 |
4837 |
342.97 |
| Nov 25 2015 |
3293 |
295.71 |
| Nov 18 2015 |
888 |
272.08 |
| Nov 18 2015 |
4837 |
342.97 |
| Nov 18 2015 |
3293 |
295.71 |
| Nov 11 2015 |
889 |
272.08 |
| Nov 11 2015 |
4837 |
342.97 |
| Nov 11 2015 |
3294 |
295.71 |
| Nov 04 2015 |
889 |
272.08 |
| Nov 04 2015 |
4837 |
342.97 |
| Nov 04 2015 |
3294 |
295.71 |
| Oct 28 2015 |
889 |
272.08 |
| Oct 28 2015 |
4829 |
342.97 |
| Oct 28 2015 |
3293 |
295.71 |
| Oct 21 2015 |
887 |
272.08 |
| Oct 21 2015 |
4835 |
342.97 |
| Oct 21 2015 |
3297 |
295.71 |
| Oct 14 2015 |
889 |
272.08 |
| Oct 14 2015 |
4840 |
342.97 |
| Oct 14 2015 |
3296 |
295.71 |
| Oct 07 2015 |
887 |
272.08 |
| Oct 07 2015 |
4835 |
342.97 |
| Oct 07 2015 |
3294 |
295.71 |
| Sep 30 2015 |
889 |
272.08 |
| Sep 30 2015 |
4837 |
342.97 |
| Sep 30 2015 |
3295 |
295.71 |
| Sep 23 2015 |
886 |
272.08 |
| Sep 23 2015 |
4848 |
342.97 |
| Sep 23 2015 |
3313 |
295.71 |
| Sep 16 2015 |
879 |
272.08 |
| Sep 16 2015 |
4854 |
342.97 |
| Sep 16 2015 |
3310 |
295.71 |
| Sep 09 2015 |
880 |
272.08 |
| Sep 09 2015 |
4875 |
342.97 |
| Sep 09 2015 |
3283 |
295.71 |
| Sep 02 2015 |
896 |
272.08 |
| Sep 02 2015 |
4834 |
342.97 |
| Sep 02 2015 |
3272 |
295.71 |
| Aug 26 2015 |
1814 |
298.21 |
| Aug 26 2015 |
3503 |
298.21 |
| Aug 19 2015 |
1889 |
298.21 |
| Aug 19 2015 |
3555 |
298.21 |
| Aug 12 2015 |
1857 |
298.21 |
| Aug 12 2015 |
3552 |
298.21 |
| Aug 05 2015 |
1864 |
298.21 |
| Aug 05 2015 |
3582 |
298.21 |
| Jul 29 2015 |
1864 |
298.21 |
| Jul 29 2015 |
3622 |
298.21 |
| Jul 22 2015 |
1865 |
298.21 |
| Jul 22 2015 |
3587 |
298.21 |
| Jul 15 2015 |
1992 |
298.21 |
| Jul 15 2015 |
3685 |
298.21 |
| Jul 08 2015 |
2008 |
298.21 |
| Jul 08 2015 |
3778 |
298.21 |
| Jul 01 2015 |
2043 |
298.21 |
| Jul 01 2015 |
3810 |
298.21 |
| Jun 24 2015 |
2079 |
298.21 |
| Jun 24 2015 |
3874 |
298.21 |
| Jun 17 2015 |
2068 |
298.21 |
| Jun 17 2015 |
3961 |
298.21 |
| Jun 10 2015 |
2092 |
298.21 |
| Jun 10 2015 |
3891 |
298.21 |
