Mar 16 2016 |
7422 |
420 |
Mar 16 2016 |
17125 |
420 |
Mar 09 2016 |
7897 |
427.5 |
Mar 09 2016 |
18359 |
427.5 |
Mar 02 2016 |
7770 |
425 |
Mar 02 2016 |
17811 |
425 |
Feb 24 2016 |
7744 |
425 |
Feb 24 2016 |
17753 |
425 |
Feb 17 2016 |
7822 |
425 |
Feb 17 2016 |
17925 |
425 |
Feb 10 2016 |
7874 |
425 |
Feb 10 2016 |
17915 |
425 |
Feb 03 2016 |
7879 |
425 |
Feb 03 2016 |
17915 |
425 |
Jan 27 2016 |
7879 |
425 |
Jan 27 2016 |
17945 |
425 |
Jan 20 2016 |
7888 |
425 |
Jan 20 2016 |
17950 |
425 |
Jan 13 2016 |
7888 |
425 |
Jan 13 2016 |
17971 |
425 |
Jan 06 2016 |
7888 |
425 |
Jan 06 2016 |
17978 |
425 |
Dec 30 2015 |
7894 |
425 |
Dec 30 2015 |
17979 |
425 |
Dec 23 2015 |
7894 |
425 |
Dec 23 2015 |
17978 |
425 |
Dec 16 2015 |
7894 |
425 |
Dec 16 2015 |
17978 |
425 |
Dec 09 2015 |
7894 |
425 |
Dec 09 2015 |
17983 |
425 |
Dec 02 2015 |
7894 |
425 |
Dec 02 2015 |
17984 |
425 |
Nov 25 2015 |
7893 |
425 |
Nov 25 2015 |
17985 |
425 |
Nov 18 2015 |
7894 |
425 |
Nov 18 2015 |
17985 |
425 |
Nov 11 2015 |
7893 |
425 |
Nov 11 2015 |
17976 |
425 |
Nov 04 2015 |
7894 |
425 |
Nov 04 2015 |
17976 |
425 |
Oct 28 2015 |
7878 |
425 |
Oct 28 2015 |
17951 |
425 |
Oct 21 2015 |
7853 |
425 |
Oct 21 2015 |
17934 |
425 |
Oct 14 2015 |
7852 |
425 |
Oct 14 2015 |
17937 |
425 |
Oct 07 2015 |
7856 |
425 |
Oct 07 2015 |
17935 |
425 |
Sep 30 2015 |
7869 |
425 |
Sep 30 2015 |
17953 |
425 |
Sep 23 2015 |
7841 |
425 |
Sep 23 2015 |
17999 |
425 |
Sep 16 2015 |
7810 |
425 |
Sep 16 2015 |
17924 |
425 |
Sep 09 2015 |
7753 |
425 |
Sep 09 2015 |
17887 |
425 |
Sep 02 2015 |
7647 |
425 |
Sep 02 2015 |
6451 |
369.73 |
Sep 02 2015 |
15842 |
411.18 |
Aug 26 2015 |
7839 |
425 |
Aug 26 2015 |
6561 |
369.73 |
Aug 26 2015 |
16002 |
411.18 |
Aug 19 2015 |
7767 |
425 |
Aug 19 2015 |
6757 |
369.73 |
Aug 19 2015 |
16190 |
411.18 |
Aug 12 2015 |
7832 |
425 |
Aug 12 2015 |
6749 |
369.73 |
Aug 12 2015 |
16226 |
411.18 |
Aug 05 2015 |
7821 |
425 |
Aug 05 2015 |
6800 |
369.73 |
Aug 05 2015 |
16210 |
411.18 |
Jul 29 2015 |
7751 |
425 |
Jul 29 2015 |
6806 |
369.73 |
Jul 29 2015 |
16379 |
411.18 |
Jul 22 2015 |
7824 |
425 |
Jul 22 2015 |
6792 |
369.73 |
Jul 22 2015 |
16424 |
411.18 |
Jul 15 2015 |
7987 |
425 |
Jul 15 2015 |
6987 |
369.73 |
Jul 15 2015 |
16553 |
411.18 |
Jul 08 2015 |
8061 |
425 |
Jul 08 2015 |
7021 |
369.73 |
Jul 08 2015 |
16683 |
411.18 |
Jul 01 2015 |
8147 |
425 |
Jul 01 2015 |
7065 |
369.73 |
Jul 01 2015 |
16768 |
411.18 |
Jun 24 2015 |
8130 |
425 |
Jun 24 2015 |
7086 |
369.73 |
Jun 24 2015 |
16833 |
411.18 |
Jun 17 2015 |
8080 |
425 |
Jun 17 2015 |
7084 |
369.73 |
Jun 17 2015 |
16911 |
411.18 |
Jun 10 2015 |
8113 |
425 |
Jun 10 2015 |
7120 |
369.73 |
Jun 10 2015 |
16887 |
411.18 |
Jun 03 2015 |
8059 |
425 |
Jun 03 2015 |
7249 |
369.73 |
Jun 03 2015 |
17088 |
411.18 |
May 27 2015 |
7938 |
425 |
May 27 2015 |
7198 |
369.73 |
May 27 2015 |
16918 |
411.18 |
May 20 2015 |
7928 |
425 |
May 20 2015 |
7262 |
369.73 |
May 20 2015 |
16975 |
411.18 |
May 13 2015 |
7946 |
425 |
May 13 2015 |
7332 |
369.73 |
May 13 2015 |
17049 |
411.18 |
May 06 2015 |
7495 |
425 |
May 06 2015 |
7238 |
369.73 |
May 06 2015 |
16708 |
411.18 |
Apr 29 2015 |
7763 |
425 |
Apr 29 2015 |
7305 |
369.73 |
Apr 29 2015 |
16978 |
411.18 |
Apr 22 2015 |
7905 |
425 |
Apr 22 2015 |
7380 |
369.73 |
Apr 22 2015 |
17050 |
411.18 |
Apr 15 2015 |
7820 |
425 |
Apr 15 2015 |
7346 |
369.73 |
Apr 15 2015 |
17016 |
411.18 |
Apr 08 2015 |
7832 |
425 |
Apr 08 2015 |
7331 |
369.73 |
Apr 08 2015 |
17077 |
411.18 |
Apr 01 2015 |
7781 |
425 |
Apr 01 2015 |
7434 |
369.73 |
Apr 01 2015 |
17388 |
411.18 |
Oct 19 2012 |
11759 |
405.9 |
Oct 19 2012 |
17305 |
405.9 |
Sep 23 2012 |
11646 |
405.9 |
Sep 23 2012 |
17206 |
405.9 |
Aug 31 2012 |
11198 |
405.9 |
Aug 31 2012 |
16857 |
405.9 |
Aug 24 2012 |
11067 |
405.9 |
Aug 24 2012 |
16727 |
405.9 |
Aug 10 2012 |
10778 |
405.9 |
Aug 10 2012 |
16371 |
405.9 |
Aug 03 2012 |
10588 |
405.9 |
Aug 03 2012 |
16186 |
405.9 |
Jul 27 2012 |
10492 |
405.9 |
Jul 27 2012 |
15900 |
405.9 |
Jul 06 2012 |
10116 |
405.9 |
Jul 06 2012 |
15521 |
405.9 |
Jun 22 2012 |
9961 |
405.9 |
Jun 22 2012 |
14820 |
405.9 |
Jun 15 2012 |
9833 |
405.9 |
Jun 15 2012 |
15258 |
405.9 |
Jun 08 2012 |
9642 |
405.9 |
Jun 08 2012 |
15109 |
405.9 |
Jun 01 2012 |
9648 |
405.9 |
Jun 01 2012 |
14957 |
405.9 |
May 25 2012 |
9056 |
405.9 |
May 25 2012 |
13989 |
405.9 |
May 18 2012 |
9154 |
405.9 |
May 18 2012 |
14158 |
405.9 |
May 11 2012 |
8947 |
405.9 |
May 11 2012 |
14163 |
405.9 |
May 04 2012 |
8288 |
405.9 |
May 04 2012 |
13811 |
405.9 |
Sep 23 2011 |
6589 |
398.53 |
Sep 23 2011 |
9671 |
398.53 |
Sep 16 2011 |
6581 |
398.53 |
Sep 16 2011 |
9649 |
398.53 |
Sep 10 2011 |
6438 |
398.53 |
Sep 10 2011 |
9439 |
398.53 |
Sep 02 2011 |
6330 |
398.53 |
Sep 02 2011 |
9356 |
398.53 |
Aug 26 2011 |
6324 |
398.53 |
Aug 26 2011 |
9354 |
398.53 |
Aug 19 2011 |
6215 |
398.53 |
Aug 19 2011 |
8635 |
398.53 |
Aug 12 2011 |
6194 |
398.53 |
Aug 12 2011 |
8528 |
398.53 |
Aug 05 2011 |
6134 |
398.53 |
Aug 05 2011 |
8437 |
398.53 |
Jul 29 2011 |
6079 |
398.53 |
Jul 29 2011 |
8364 |
398.53 |
Jul 22 2011 |
5798 |
398.53 |
Jul 22 2011 |
7967 |
398.53 |
Jul 15 2011 |
5540 |
398.53 |
Jul 15 2011 |
7645 |
398.53 |
May 06 2011 |
2272 |
337.47 |
May 06 2011 |
3387 |
337.47 |
Apr 22 2011 |
2464 |
337.86 |
Apr 22 2011 |
3654 |
337.86 |
Apr 01 2011 |
2627 |
339.34 |
Apr 01 2011 |
3893 |
339.34 |
Oct 15 2010 |
3106 |
421.44 |
Oct 15 2010 |
3670 |
348.08 |
Oct 15 2010 |
4929 |
373.93 |
Oct 15 2010 |
5940 |
360.58 |
Aug 15 2010 |
2943 |
421.44 |
Aug 15 2010 |
3537 |
348.08 |
Aug 15 2010 |
4749 |
373.93 |
Aug 15 2010 |
5807 |
360.58 |
Aug 01 2010 |
2930 |
421.44 |
Aug 01 2010 |
3475 |
348.08 |
Aug 01 2010 |
4394 |
373.93 |
Aug 01 2010 |
5517 |
360.58 |
Jul 15 2010 |
2579 |
421.44 |
Jul 15 2010 |
3474 |
361.13 |
Jul 15 2010 |
4176 |
373.93 |
Jul 15 2010 |
5684 |
373.27 |
Jul 01 2010 |
2776 |
421.44 |
Jul 01 2010 |
3863 |
368.49 |
Jul 01 2010 |
4297 |
373.93 |
Jul 01 2010 |
6265 |
381.83 |
Jun 15 2010 |
2663 |
421.44 |
Jun 15 2010 |
4208 |
385.06 |
Jun 15 2010 |
4081 |
373.93 |
Jun 15 2010 |
6711 |
397.39 |
Jun 01 2010 |
2545 |
421.44 |
Jun 01 2010 |
3849 |
387.05 |
Jun 01 2010 |
3569 |
373.93 |
Jun 01 2010 |
6381 |
400.97 |
May 27 2010 |
2157 |
421.44 |
May 27 2010 |
3403 |
387.05 |
May 27 2010 |
3056 |
373.93 |
May 27 2010 |
5776 |
400.97 |
May 15 2010 |
2342 |
421.44 |
May 15 2010 |
6934 |
421.44 |
Apr 30 2010 |
6688 |
421.44 |
Apr 15 2010 |
2909 |
459.62 |
Apr 15 2010 |
7870 |
459.62 |
Apr 02 2010 |
2339 |
459.62 |
Apr 02 2010 |
6860 |
459.62 |