| Jun 14 2019 |
20405 |
589.25 |
| Jun 14 2019 |
28756 |
589.25 |
| Jun 07 2019 |
20662 |
589.25 |
| Jun 07 2019 |
29032 |
589.25 |
| May 31 2019 |
19248 |
556.79 |
| May 31 2019 |
27021 |
556.79 |
| May 24 2019 |
19225 |
556.79 |
| May 24 2019 |
27030 |
556.79 |
| May 17 2019 |
19688 |
582.6 |
| May 17 2019 |
19314 |
556.79 |
| May 17 2019 |
27662 |
565.39 |
| May 10 2019 |
19828 |
582.6 |
| May 10 2019 |
19299 |
556.79 |
| May 10 2019 |
27680 |
565.39 |
| May 03 2019 |
19921 |
582.6 |
| May 03 2019 |
19343 |
556.79 |
| May 03 2019 |
27772 |
565.39 |
| Apr 26 2019 |
20088 |
582.6 |
| Apr 26 2019 |
19307 |
556.79 |
| Apr 26 2019 |
27099 |
565.39 |
| Apr 19 2019 |
20099 |
582.6 |
| Apr 19 2019 |
19482 |
556.79 |
| Apr 19 2019 |
27081 |
565.39 |
| Apr 18 2019 |
20110 |
582.6 |
| Apr 18 2019 |
19510 |
556.79 |
| Apr 12 2019 |
20121 |
582.6 |
| Apr 12 2019 |
19721 |
556.79 |
| Apr 12 2019 |
27204 |
565.39 |
| Apr 05 2019 |
19358 |
582.6 |
| Apr 05 2019 |
19312 |
556.79 |
| Apr 05 2019 |
26488 |
565.39 |
| Mar 29 2019 |
19184 |
582.6 |
| Mar 29 2019 |
19081 |
556.79 |
| Mar 29 2019 |
26234 |
565.39 |
| Mar 22 2019 |
18742 |
582.6 |
| Mar 22 2019 |
18731 |
556.79 |
| Mar 22 2019 |
25818 |
565.39 |
| Mar 15 2019 |
18851 |
582.6 |
| Mar 15 2019 |
18596 |
556.79 |
| Mar 15 2019 |
25708 |
565.39 |
| Mar 08 2019 |
18513 |
582.6 |
| Mar 08 2019 |
18438 |
556.79 |
| Mar 08 2019 |
25329 |
565.39 |
| Mar 01 2019 |
18656 |
582.6 |
| Mar 01 2019 |
18466 |
556.79 |
| Mar 01 2019 |
25440 |
565.39 |
| Feb 22 2019 |
18757 |
582.6 |
| Feb 22 2019 |
18485 |
556.79 |
| Feb 22 2019 |
25528 |
565.39 |
| Feb 15 2019 |
18559 |
582.6 |
| Feb 15 2019 |
18426 |
556.79 |
| Feb 15 2019 |
25260 |
565.39 |
| Feb 08 2019 |
18495 |
582.6 |
| Feb 08 2019 |
18195 |
556.79 |
| Feb 08 2019 |
25010 |
565.39 |
| Feb 01 2019 |
18488 |
582.6 |
| Feb 01 2019 |
18218 |
556.79 |
| Feb 01 2019 |
25003 |
565.39 |
| Jan 25 2019 |
18534 |
582.6 |
| Jan 25 2019 |
18211 |
556.79 |
| Jan 25 2019 |
25039 |
565.39 |
| Jan 18 2019 |
18617 |
582.6 |
| Jan 18 2019 |
18237 |
556.79 |
| Jan 18 2019 |
25083 |
565.39 |
| Jan 11 2019 |
18617 |
582.6 |
| Jan 11 2019 |
18208 |
556.79 |
| Jan 11 2019 |
25051 |
565.39 |
| Jan 04 2019 |
18618 |
582.6 |
| Jan 04 2019 |
18227 |
556.79 |
| Jan 04 2019 |
25064 |
565.39 |
| Dec 28 2018 |
18618 |
582.6 |
| Dec 28 2018 |
18227 |
556.79 |
| Dec 28 2018 |
25064 |
565.39 |
| Dec 21 2018 |
18618 |
582.6 |
| Dec 21 2018 |
18227 |
556.79 |
| Dec 21 2018 |
25064 |
565.39 |
| Dec 14 2018 |
18618 |
582.6 |
| Dec 14 2018 |
18227 |
556.79 |
| Dec 14 2018 |
25064 |
565.39 |
| Dec 07 2018 |
18618 |
582.6 |
| Dec 07 2018 |
18213 |
556.79 |
| Dec 07 2018 |
25055 |
565.39 |
| Nov 30 2018 |
18618 |
582.6 |
| Nov 30 2018 |
18213 |
556.79 |
| Nov 30 2018 |
25055 |
565.39 |
| Nov 23 2018 |
18618 |
582.6 |
| Nov 23 2018 |
18213 |
556.79 |
| Nov 23 2018 |
25055 |
565.39 |
| Nov 16 2018 |
18618 |
582.6 |
| Nov 16 2018 |
18213 |
556.79 |
| Nov 16 2018 |
25055 |
565.39 |
| Nov 09 2018 |
18619 |
582.6 |
| Nov 09 2018 |
18213 |
556.79 |
| Nov 09 2018 |
25056 |
565.39 |
| Nov 02 2018 |
18619 |
582.6 |
| Nov 02 2018 |
18213 |
556.79 |
| Nov 02 2018 |
25017 |
565.39 |
| Oct 26 2018 |
18608 |
582.6 |
| Oct 26 2018 |
18213 |
556.79 |
| Oct 26 2018 |
25007 |
565.39 |
| Oct 19 2018 |
18652 |
582.6 |
| Oct 19 2018 |
18213 |
556.79 |
| Oct 19 2018 |
25044 |
565.39 |
| Oct 12 2018 |
18568 |
582.6 |
| Oct 12 2018 |
18185 |
556.79 |
| Oct 12 2018 |
24975 |
565.39 |
| Oct 05 2018 |
18584 |
582.6 |
| Oct 05 2018 |
18132 |
556.79 |
| Oct 05 2018 |
25099 |
565.39 |
| Sep 28 2018 |
18122 |
582.6 |
| Sep 28 2018 |
18141 |
556.79 |
| Sep 28 2018 |
24510 |
565.39 |
| Sep 21 2018 |
18067 |
582.6 |
| Sep 21 2018 |
18085 |
556.79 |
| Sep 21 2018 |
24451 |
565.39 |
| Sep 14 2018 |
18145 |
582.6 |
| Sep 14 2018 |
18166 |
556.79 |
| Sep 14 2018 |
24525 |
565.39 |
| Sep 07 2018 |
18494 |
582.6 |
| Sep 07 2018 |
18309 |
556.79 |
| Sep 07 2018 |
24976 |
565.39 |
| Aug 31 2018 |
18530 |
582.6 |
| Aug 31 2018 |
18392 |
556.79 |
| Aug 31 2018 |
25060 |
565.39 |
| Aug 24 2018 |
18596 |
582.6 |
| Aug 24 2018 |
18213 |
556.79 |
| Aug 24 2018 |
25012 |
565.39 |
| Aug 17 2018 |
18499 |
582.6 |
| Aug 17 2018 |
18517 |
556.79 |
| Aug 17 2018 |
25308 |
565.39 |
| Aug 10 2018 |
18465 |
582.6 |
| Aug 10 2018 |
18488 |
556.79 |
| Aug 10 2018 |
25400 |
565.39 |
| Aug 03 2018 |
18691 |
582.6 |
| Aug 03 2018 |
18688 |
556.79 |
| Aug 03 2018 |
25639 |
565.39 |
| Jul 27 2018 |
18937 |
582.6 |
| Jul 27 2018 |
18722 |
556.79 |
| Jul 27 2018 |
25733 |
565.39 |
| Jul 20 2018 |
18902 |
582.6 |
| Jul 20 2018 |
18915 |
556.79 |
| Jul 20 2018 |
26017 |
565.39 |
| Jul 13 2018 |
19159 |
582.6 |
| Jul 13 2018 |
18680 |
556.79 |
| Jul 13 2018 |
25797 |
565.39 |
| Jul 06 2018 |
19001 |
582.6 |
| Jul 06 2018 |
18753 |
556.79 |
| Jul 06 2018 |
25652 |
565.39 |
| Jun 29 2018 |
19001 |
582.6 |
| Jun 29 2018 |
18702 |
556.79 |
| Jun 29 2018 |
25577 |
565.39 |
| Jun 22 2018 |
19308 |
582.6 |
| Jun 22 2018 |
19034 |
556.79 |
| Jun 22 2018 |
25957 |
565.39 |
| Jun 15 2018 |
19419 |
582.6 |
| Jun 15 2018 |
26886 |
582.6 |
| Feb 17 2016 |
23655 |
548.34 |
| Feb 17 2016 |
34595 |
548.34 |
| Feb 10 2016 |
23542 |
548.34 |
| Feb 10 2016 |
34403 |
548.34 |
| Feb 03 2016 |
23535 |
548.34 |
| Feb 03 2016 |
34368 |
548.34 |
| Jan 27 2016 |
23432 |
548.34 |
| Jan 27 2016 |
34286 |
548.34 |
| Jan 20 2016 |
23495 |
548.34 |
| Jan 20 2016 |
34300 |
548.34 |
| Jan 13 2016 |
23547 |
548.34 |
| Jan 13 2016 |
34361 |
548.34 |
| Jan 06 2016 |
23562 |
548.34 |
| Jan 06 2016 |
34374 |
548.34 |
| Dec 30 2015 |
23546 |
548.34 |
| Dec 30 2015 |
34352 |
548.34 |
| Dec 23 2015 |
23545 |
548.34 |
| Dec 23 2015 |
34347 |
548.34 |
| Dec 16 2015 |
23545 |
548.34 |
| Dec 16 2015 |
34348 |
548.34 |
| Dec 09 2015 |
23555 |
548.34 |
| Dec 09 2015 |
34354 |
548.34 |
| Dec 02 2015 |
23557 |
548.34 |
| Dec 02 2015 |
34356 |
548.34 |
| Nov 25 2015 |
23557 |
548.34 |
| Nov 25 2015 |
34358 |
548.34 |
| Nov 18 2015 |
23557 |
548.34 |
| Nov 18 2015 |
34357 |
548.34 |
| Nov 11 2015 |
23557 |
548.34 |
| Nov 11 2015 |
34334 |
548.34 |
| Nov 04 2015 |
23557 |
548.34 |
| Nov 04 2015 |
34334 |
548.34 |
| Oct 28 2015 |
23519 |
548.34 |
| Oct 28 2015 |
34282 |
548.34 |
| Oct 21 2015 |
23555 |
548.34 |
| Oct 21 2015 |
34252 |
548.34 |
| Oct 14 2015 |
23495 |
548.34 |
| Oct 14 2015 |
34178 |
548.34 |
| Oct 07 2015 |
23417 |
548.34 |
| Oct 07 2015 |
34172 |
548.34 |
| Sep 30 2015 |
23417 |
548.34 |
| Sep 30 2015 |
34197 |
548.34 |
| Sep 23 2015 |
23389 |
548.34 |
| Sep 23 2015 |
34209 |
548.34 |
| Sep 16 2015 |
23357 |
548.34 |
| Sep 16 2015 |
34029 |
548.34 |
| Sep 09 2015 |
23306 |
548.34 |
| Sep 09 2015 |
33961 |
548.34 |
| Sep 02 2015 |
23069 |
548.34 |
| Sep 02 2015 |
33908 |
548.34 |
| Aug 26 2015 |
23321 |
548.34 |
| Aug 26 2015 |
34102 |
548.34 |
| Aug 19 2015 |
23391 |
548.34 |
| Aug 19 2015 |
34382 |
548.34 |
| Aug 12 2015 |
23535 |
548.34 |
| Aug 12 2015 |
34538 |
548.34 |
| Aug 05 2015 |
23436 |
548.34 |
| Aug 05 2015 |
34477 |
548.34 |
| Jul 29 2015 |
23651 |
548.34 |
| Jul 29 2015 |
34709 |
548.34 |
| Jul 22 2015 |
23560 |
548.34 |
| Jul 22 2015 |
34788 |
548.34 |
| Jul 15 2015 |
23658 |
548.34 |
| Jul 15 2015 |
34995 |
548.34 |
| Jul 08 2015 |
23729 |
548.34 |
| Jul 08 2015 |
35148 |
548.34 |
| Jul 01 2015 |
23852 |
548.34 |
| Jul 01 2015 |
35303 |
548.34 |
| Jun 24 2015 |
23929 |
548.34 |
| Jun 24 2015 |
35406 |
548.34 |
| Jun 17 2015 |
24023 |
548.34 |
| Jun 17 2015 |
35385 |
548.34 |
| Jun 10 2015 |
24017 |
548.34 |
| Jun 10 2015 |
35546 |
548.34 |
