| May 01 2024 |
5819 |
493.15 |
| May 01 2024 |
9159 |
493.15 |
| Apr 24 2024 |
8856 |
492.53 |
| Apr 24 2024 |
13412 |
492.53 |
| Apr 17 2024 |
8816 |
492.53 |
| Apr 17 2024 |
13632 |
492.53 |
| Apr 10 2024 |
8811 |
492.53 |
| Apr 10 2024 |
13617 |
492.53 |
| Apr 03 2024 |
8792 |
492.53 |
| Apr 03 2024 |
13621 |
492.53 |
| Mar 27 2024 |
8765 |
492.53 |
| Mar 27 2024 |
13661 |
492.53 |
| Mar 21 2024 |
8798 |
492.53 |
| Mar 21 2024 |
13692 |
492.53 |
| Mar 14 2024 |
8777 |
492.53 |
| Mar 14 2024 |
13560 |
492.53 |
| Mar 07 2024 |
8827 |
492.53 |
| Mar 07 2024 |
13595 |
492.53 |
| Feb 29 2024 |
8837 |
492.53 |
| Feb 29 2024 |
13692 |
492.53 |
| Feb 22 2024 |
8793 |
492.53 |
| Feb 22 2024 |
13616 |
492.53 |
| Feb 15 2024 |
8818 |
492.53 |
| Feb 15 2024 |
13595 |
492.53 |
| Feb 08 2024 |
8820 |
492.53 |
| Feb 08 2024 |
13545 |
492.53 |
| Feb 01 2024 |
8875 |
492.53 |
| Feb 01 2024 |
13448 |
492.53 |
| Jan 25 2024 |
8888 |
492.53 |
| Jan 25 2024 |
13434 |
492.53 |
| Jan 18 2024 |
8895 |
492.53 |
| Jan 18 2024 |
13438 |
492.53 |
| Jan 11 2024 |
8893 |
492.53 |
| Jan 11 2024 |
13435 |
492.53 |
| Jan 04 2024 |
8894 |
492.53 |
| Jan 04 2024 |
13426 |
492.53 |
| Dec 28 2023 |
8898 |
492.53 |
| Dec 28 2023 |
13426 |
492.53 |
| Dec 21 2023 |
8898 |
492.53 |
| Dec 21 2023 |
13426 |
492.53 |
| Dec 14 2023 |
8897 |
492.53 |
| Dec 14 2023 |
13426 |
492.53 |
| Dec 07 2023 |
8897 |
492.53 |
| Dec 07 2023 |
13427 |
492.53 |
| Nov 30 2023 |
8894 |
492.53 |
| Nov 30 2023 |
13423 |
492.53 |
| Nov 23 2023 |
8894 |
492.53 |
| Nov 23 2023 |
13420 |
492.53 |
| Nov 16 2023 |
8893 |
492.53 |
| Nov 16 2023 |
13409 |
492.53 |
| Nov 09 2023 |
8891 |
492.53 |
| Nov 09 2023 |
13411 |
492.53 |
| Nov 02 2023 |
8891 |
492.53 |
| Nov 02 2023 |
13411 |
492.53 |
| Oct 26 2023 |
8934 |
492.53 |
| Oct 26 2023 |
13371 |
492.53 |
| Oct 19 2023 |
8934 |
492.53 |
| Oct 19 2023 |
13305 |
492.53 |
| Oct 12 2023 |
8951 |
492.53 |
| Oct 12 2023 |
13306 |
492.53 |
| Oct 05 2023 |
8948 |
492.53 |
| Oct 05 2023 |
13127 |
492.53 |
| Sep 28 2023 |
8954 |
492.53 |
| Sep 28 2023 |
13254 |
492.53 |
| Sep 21 2023 |
8957 |
492.53 |
| Sep 21 2023 |
13241 |
492.53 |
| Sep 14 2023 |
8971 |
492.53 |
| Sep 14 2023 |
13291 |
492.53 |
| Sep 07 2023 |
8994 |
492.53 |
| Sep 07 2023 |
13353 |
492.53 |
| Aug 31 2023 |
9078 |
492.53 |
| Aug 31 2023 |
13412 |
492.53 |
| Aug 24 2023 |
9024 |
492.53 |
| Aug 24 2023 |
13276 |
492.53 |
| Aug 17 2023 |
9051 |
492.53 |
| Aug 17 2023 |
13336 |
492.53 |
| Aug 10 2023 |
9036 |
492.53 |
| Aug 10 2023 |
13372 |
492.53 |
| Aug 03 2023 |
9002 |
492.53 |
| Aug 03 2023 |
13339 |
492.53 |
| Jul 27 2023 |
8988 |
492.53 |
| Jul 27 2023 |
13343 |
492.53 |
| Jul 20 2023 |
9038 |
492.53 |
| Jul 20 2023 |
13256 |
492.53 |
| Jul 13 2023 |
9034 |
492.53 |
| Jul 13 2023 |
13259 |
492.53 |
| Jul 06 2023 |
9062 |
492.53 |
| Jul 06 2023 |
13303 |
492.53 |
| Jun 29 2023 |
9009 |
492.53 |
| Jun 29 2023 |
13274 |
492.53 |
| Jun 22 2023 |
8983 |
492.53 |
| Jun 22 2023 |
13231 |
492.53 |
| Jun 15 2023 |
9606 |
544.7 |
| Jun 15 2023 |
14346 |
544.7 |
| Jun 08 2023 |
9643 |
550.2 |
| Jun 08 2023 |
14476 |
550.2 |
| Jun 01 2023 |
9511 |
550.2 |
| Jun 01 2023 |
14516 |
550.2 |
| May 25 2023 |
9441 |
550.2 |
| May 25 2023 |
14425 |
550.2 |
| May 18 2023 |
9883 |
559.69 |
| May 18 2023 |
14786 |
559.69 |
| May 11 2023 |
9834 |
559.69 |
| May 11 2023 |
14811 |
559.69 |
| May 04 2023 |
9717 |
559.69 |
| May 04 2023 |
14546 |
559.69 |
| Apr 27 2023 |
9663 |
559.69 |
| Apr 27 2023 |
14383 |
559.69 |
| Apr 20 2023 |
8799 |
528.13 |
| Apr 20 2023 |
13010 |
528.13 |
| Apr 13 2023 |
8782 |
528.13 |
| Apr 13 2023 |
13013 |
528.13 |
| Apr 06 2023 |
8802 |
528.13 |
| Apr 06 2023 |
12698 |
528.13 |
| Mar 30 2023 |
8744 |
528.13 |
| Mar 30 2023 |
12334 |
528.13 |
| Mar 23 2023 |
8740 |
528.13 |
| Mar 23 2023 |
12321 |
528.13 |
| Mar 16 2023 |
8695 |
528.13 |
| Mar 16 2023 |
12244 |
528.13 |
| Mar 09 2023 |
8700 |
528.13 |
| Mar 09 2023 |
12190 |
528.13 |
| Mar 02 2023 |
8596 |
528.13 |
| Mar 02 2023 |
12123 |
528.13 |
| Feb 23 2023 |
8592 |
528.13 |
| Feb 23 2023 |
12150 |
528.13 |
| Feb 16 2023 |
8582 |
528.13 |
| Feb 16 2023 |
12125 |
528.13 |
| Feb 09 2023 |
8576 |
528.13 |
| Feb 09 2023 |
12024 |
528.13 |
| Feb 02 2023 |
8556 |
528.13 |
| Feb 02 2023 |
11969 |
528.13 |
| Jan 26 2023 |
8518 |
528.13 |
| Jan 26 2023 |
11846 |
528.13 |
| Jan 19 2023 |
8482 |
528.13 |
| Jan 19 2023 |
11806 |
528.13 |
| Jan 12 2023 |
8464 |
528.13 |
| Jan 12 2023 |
11791 |
528.13 |
| Jan 05 2023 |
8465 |
528.13 |
| Jan 05 2023 |
11823 |
528.13 |
| Dec 29 2022 |
8465 |
528.13 |
| Dec 29 2022 |
11824 |
528.13 |
| Dec 22 2022 |
8466 |
528.13 |
| Dec 22 2022 |
11824 |
528.13 |
| Dec 15 2022 |
8465 |
528.13 |
| Dec 15 2022 |
11824 |
528.13 |
| Dec 08 2022 |
8468 |
528.13 |
| Dec 08 2022 |
11830 |
528.13 |
| Dec 01 2022 |
8468 |
528.13 |
| Dec 01 2022 |
11830 |
528.13 |
| Nov 24 2022 |
8469 |
528.13 |
| Nov 24 2022 |
11838 |
528.13 |
| Nov 17 2022 |
8452 |
528.13 |
| Nov 17 2022 |
11817 |
528.13 |
| Nov 10 2022 |
8453 |
528.13 |
| Nov 10 2022 |
11817 |
528.13 |
| Nov 03 2022 |
8451 |
528.13 |
| Nov 03 2022 |
11781 |
528.13 |
| Oct 27 2022 |
8447 |
528.13 |
| Oct 27 2022 |
11776 |
528.13 |
| Oct 20 2022 |
8450 |
528.13 |
| Oct 20 2022 |
11852 |
528.13 |
| Oct 13 2022 |
8450 |
528.13 |
| Oct 13 2022 |
11754 |
528.13 |
| Oct 06 2022 |
8475 |
528.13 |
| Oct 06 2022 |
11711 |
528.13 |
| Sep 29 2022 |
8494 |
528.13 |
| Sep 29 2022 |
11701 |
528.13 |
| Sep 22 2022 |
8467 |
528.13 |
| Sep 22 2022 |
11649 |
528.13 |
| Sep 15 2022 |
8461 |
528.13 |
| Sep 15 2022 |
11709 |
528.13 |
| Sep 08 2022 |
8432 |
528.13 |
| Sep 08 2022 |
11780 |
528.13 |
| Sep 01 2022 |
8345 |
528.13 |
| Sep 01 2022 |
11792 |
528.13 |
| Aug 25 2022 |
8315 |
528.13 |
| Aug 25 2022 |
11752 |
528.13 |
| Aug 18 2022 |
8325 |
528.13 |
| Aug 18 2022 |
11761 |
528.13 |
| Aug 11 2022 |
8300 |
528.13 |
| Aug 11 2022 |
11656 |
528.13 |
| Aug 04 2022 |
8293 |
528.13 |
| Aug 04 2022 |
11651 |
528.13 |
| Jul 28 2022 |
8195 |
528.13 |
| Jul 28 2022 |
11515 |
528.13 |
| Jul 21 2022 |
8141 |
528.13 |
| Jul 21 2022 |
11440 |
528.13 |
| Jul 14 2022 |
8152 |
528.13 |
| Jul 14 2022 |
11422 |
528.13 |
| Jul 07 2022 |
8107 |
528.13 |
| Jul 07 2022 |
11223 |
528.13 |
| Jun 30 2022 |
8099 |
528.13 |
| Jun 30 2022 |
11208 |
528.13 |
| Jun 23 2022 |
8143 |
528.13 |
| Jun 23 2022 |
11211 |
528.13 |
| Jun 16 2022 |
8094 |
528.13 |
| Jun 16 2022 |
11177 |
528.13 |
| Jun 09 2022 |
8062 |
528.13 |
| Jun 09 2022 |
11270 |
528.13 |
| Jun 01 2016 |
27901 |
838.32 |
| Jun 01 2016 |
40295 |
838.32 |
| May 25 2016 |
27763 |
838.32 |
| May 25 2016 |
40048 |
838.32 |
| May 18 2016 |
28032 |
838.32 |
| May 18 2016 |
40442 |
838.32 |
| May 11 2016 |
27920 |
838.32 |
| May 11 2016 |
40514 |
838.32 |
| May 04 2016 |
27783 |
838.32 |
| May 04 2016 |
40389 |
838.32 |
| Apr 27 2016 |
28220 |
838.32 |
| Apr 27 2016 |
40886 |
838.32 |
| Apr 20 2016 |
28321 |
838.32 |
| Apr 20 2016 |
40882 |
838.32 |
| Apr 13 2016 |
28024 |
838.32 |
| Apr 13 2016 |
40919 |
838.32 |
| Apr 06 2016 |
28346 |
838.32 |
| Apr 06 2016 |
41527 |
838.32 |
| Mar 30 2016 |
28251 |
838.32 |
| Mar 30 2016 |
41330 |
838.32 |
| Mar 23 2016 |
28146 |
838.32 |
| Mar 23 2016 |
41479 |
838.32 |
| Mar 16 2016 |
28150 |
838.32 |
| Mar 16 2016 |
41518 |
838.32 |
| Mar 09 2016 |
27915 |
838.32 |
| Mar 09 2016 |
41387 |
838.32 |
| Mar 02 2016 |
27841 |
838.32 |
| Mar 02 2016 |
40905 |
838.32 |
| Feb 24 2016 |
27681 |
838.32 |
| Feb 24 2016 |
40693 |
838.32 |
| Feb 17 2016 |
27840 |
838.32 |
| Feb 17 2016 |
41144 |
838.32 |
| Feb 10 2016 |
27700 |
838.32 |
| Feb 10 2016 |
40877 |
838.32 |
| Feb 03 2016 |
27697 |
838.32 |
| Feb 03 2016 |
40839 |
838.32 |
| Jan 27 2016 |
27574 |
838.32 |
| Jan 27 2016 |
40748 |
838.32 |
| Jan 20 2016 |
27645 |
838.32 |
| Jan 20 2016 |
40779 |
838.32 |
| Jan 13 2016 |
27719 |
838.32 |
| Jan 13 2016 |
40853 |
838.32 |
| Jan 06 2016 |
27744 |
838.32 |
| Jan 06 2016 |
40875 |
838.32 |
| Dec 30 2015 |
27730 |
838.32 |
| Dec 30 2015 |
40856 |
838.32 |
| Dec 23 2015 |
27729 |
838.32 |
| Dec 23 2015 |
40853 |
838.32 |
| Dec 16 2015 |
27729 |
838.32 |
| Dec 16 2015 |
40854 |
838.32 |
| Dec 09 2015 |
27740 |
838.32 |
| Dec 09 2015 |
40861 |
838.32 |
| Dec 02 2015 |
27742 |
838.32 |
| Dec 02 2015 |
40863 |
838.32 |
| Nov 25 2015 |
27743 |
838.32 |
| Nov 25 2015 |
40865 |
838.32 |
| Nov 18 2015 |
27743 |
838.32 |
| Nov 18 2015 |
40864 |
838.32 |
| Nov 11 2015 |
27743 |
838.32 |
| Nov 11 2015 |
40842 |
838.32 |
| Nov 04 2015 |
27743 |
838.32 |
| Nov 04 2015 |
40842 |
838.32 |
| Oct 28 2015 |
27706 |
838.32 |
| Oct 28 2015 |
40777 |
838.32 |
| Oct 21 2015 |
27741 |
838.32 |
| Oct 21 2015 |
40727 |
838.32 |
| Oct 14 2015 |
27606 |
838.32 |
| Oct 14 2015 |
40571 |
838.32 |
| Oct 07 2015 |
27521 |
838.32 |
| Oct 07 2015 |
40580 |
838.32 |
| Sep 30 2015 |
27524 |
838.32 |
| Sep 30 2015 |
40613 |
838.32 |
| Sep 23 2015 |
27486 |
838.32 |
| Sep 23 2015 |
40631 |
838.32 |
| Sep 16 2015 |
27427 |
838.32 |
| Sep 16 2015 |
40409 |
838.32 |
| Sep 09 2015 |
27358 |
838.32 |
| Sep 09 2015 |
40323 |
838.32 |
| Sep 02 2015 |
27114 |
838.32 |
| Sep 02 2015 |
40282 |
838.32 |
| Aug 26 2015 |
27361 |
838.32 |
| Aug 26 2015 |
40469 |
838.32 |
| Aug 19 2015 |
27476 |
838.32 |
| Aug 19 2015 |
40786 |
838.32 |
| Aug 12 2015 |
27644 |
838.32 |
| Aug 12 2015 |
40998 |
838.32 |
| Aug 05 2015 |
27461 |
838.32 |
| Aug 05 2015 |
40840 |
838.32 |
| Jul 29 2015 |
27681 |
838.32 |
| Jul 29 2015 |
41130 |
838.32 |
| Jul 22 2015 |
27594 |
838.32 |
| Jul 22 2015 |
41246 |
838.32 |
| Jul 15 2015 |
27725 |
838.32 |
| Jul 15 2015 |
41501 |
838.32 |
| Jul 08 2015 |
27768 |
838.32 |
| Jul 08 2015 |
41581 |
838.32 |
| Jul 01 2015 |
27945 |
838.32 |
| Jul 01 2015 |
41793 |
838.32 |
