| Aug 12 2016 |
27019 |
781.31 |
| Aug 12 2016 |
37385 |
781.31 |
| Aug 05 2016 |
26820 |
781.31 |
| Aug 05 2016 |
37534 |
781.31 |
| Jul 29 2016 |
26941 |
781.31 |
| Jul 29 2016 |
37844 |
781.31 |
| Jul 22 2016 |
27201 |
781.31 |
| Jul 22 2016 |
38076 |
781.31 |
| Jun 22 2016 |
13570 |
704.06 |
| Jun 22 2016 |
27512 |
781.31 |
| Jun 22 2016 |
39112 |
742.68 |
| Jun 15 2016 |
14110 |
704.06 |
| Jun 15 2016 |
27586 |
781.31 |
| Jun 15 2016 |
39614 |
742.68 |
| Jun 08 2016 |
14303 |
704.06 |
| Jun 08 2016 |
27797 |
781.31 |
| Jun 08 2016 |
39839 |
742.68 |
| Jun 01 2016 |
14495 |
704.06 |
| Jun 01 2016 |
27830 |
758.6 |
| Jun 01 2016 |
40102 |
740.42 |
| May 25 2016 |
14351 |
704.06 |
| May 25 2016 |
27684 |
758.6 |
| May 25 2016 |
39849 |
740.42 |
| May 18 2016 |
14485 |
704.06 |
| May 18 2016 |
27950 |
758.6 |
| May 18 2016 |
40234 |
740.42 |
| May 11 2016 |
14403 |
704.06 |
| May 11 2016 |
27839 |
758.6 |
| May 11 2016 |
40311 |
740.42 |
| May 04 2016 |
14394 |
704.06 |
| May 04 2016 |
27703 |
758.6 |
| May 04 2016 |
40190 |
740.42 |
| Apr 27 2016 |
14678 |
704.06 |
| Apr 27 2016 |
28137 |
758.6 |
| Apr 27 2016 |
40689 |
740.42 |
| Apr 20 2016 |
14627 |
704.06 |
| Apr 20 2016 |
28231 |
758.6 |
| Apr 20 2016 |
40687 |
740.42 |
| Apr 13 2016 |
14552 |
704.06 |
| Apr 13 2016 |
27932 |
758.6 |
| Apr 13 2016 |
40716 |
740.42 |
| Apr 06 2016 |
14757 |
704.06 |
| Apr 06 2016 |
28251 |
758.6 |
| Apr 06 2016 |
41309 |
740.42 |
| Mar 30 2016 |
14295 |
704.06 |
| Mar 30 2016 |
28161 |
758.6 |
| Mar 30 2016 |
41118 |
740.42 |
| Mar 23 2016 |
14951 |
704.06 |
| Mar 23 2016 |
28057 |
758.6 |
| Mar 23 2016 |
41263 |
740.42 |
| Mar 16 2016 |
14879 |
704.06 |
| Mar 16 2016 |
28057 |
758.6 |
| Mar 16 2016 |
41307 |
740.42 |
| Mar 09 2016 |
14914 |
704.06 |
| Mar 09 2016 |
27820 |
758.6 |
| Mar 09 2016 |
41210 |
740.42 |
| Mar 02 2016 |
14936 |
704.06 |
| Mar 02 2016 |
27746 |
758.6 |
| Mar 02 2016 |
40727 |
740.42 |
| Feb 24 2016 |
14850 |
704.06 |
| Feb 24 2016 |
27589 |
758.6 |
| Feb 24 2016 |
40521 |
740.42 |
| Feb 17 2016 |
15053 |
704.06 |
| Feb 17 2016 |
27746 |
758.6 |
| Feb 17 2016 |
40966 |
740.42 |
| Feb 10 2016 |
15154 |
704.06 |
| Feb 10 2016 |
27602 |
758.6 |
| Feb 10 2016 |
40698 |
740.42 |
| Feb 03 2016 |
15175 |
704.06 |
| Feb 03 2016 |
27598 |
758.6 |
| Feb 03 2016 |
40653 |
740.42 |
| Jan 27 2016 |
15175 |
704.06 |
| Jan 27 2016 |
27475 |
758.6 |
| Jan 27 2016 |
40565 |
740.42 |
| Jan 20 2016 |
15206 |
704.06 |
| Jan 20 2016 |
27544 |
758.6 |
| Jan 20 2016 |
40595 |
740.42 |
| Jan 13 2016 |
15206 |
704.06 |
| Jan 13 2016 |
27614 |
758.6 |
| Jan 13 2016 |
40664 |
740.42 |
| Jan 06 2016 |
15206 |
704.06 |
| Jan 06 2016 |
27640 |
758.6 |
| Jan 06 2016 |
40686 |
740.42 |
| Dec 30 2015 |
15222 |
704.06 |
| Dec 30 2015 |
27627 |
758.6 |
| Dec 30 2015 |
40669 |
740.42 |
| Dec 23 2015 |
15222 |
704.06 |
| Dec 23 2015 |
27626 |
758.6 |
| Dec 23 2015 |
40666 |
740.42 |
| Dec 16 2015 |
15222 |
704.06 |
| Dec 16 2015 |
27626 |
758.6 |
| Dec 16 2015 |
40667 |
740.42 |
| Dec 09 2015 |
15222 |
704.06 |
| Dec 09 2015 |
27637 |
758.6 |
| Dec 09 2015 |
40674 |
740.42 |
| Dec 02 2015 |
15223 |
704.06 |
| Dec 02 2015 |
27639 |
758.6 |
| Dec 02 2015 |
40676 |
740.42 |
| Nov 25 2015 |
15223 |
704.06 |
| Nov 25 2015 |
27640 |
758.6 |
| Nov 25 2015 |
40678 |
740.42 |
| Nov 18 2015 |
15223 |
704.06 |
| Nov 18 2015 |
27640 |
758.6 |
| Nov 18 2015 |
40677 |
740.42 |
| Nov 11 2015 |
15223 |
704.06 |
| Nov 11 2015 |
27640 |
758.6 |
| Nov 11 2015 |
40655 |
740.42 |
| Nov 04 2015 |
15223 |
704.06 |
| Nov 04 2015 |
27640 |
758.6 |
| Nov 04 2015 |
40655 |
740.42 |
| Oct 28 2015 |
15168 |
704.06 |
| Oct 28 2015 |
27603 |
758.6 |
| Oct 28 2015 |
40590 |
740.42 |
| Oct 21 2015 |
15134 |
704.06 |
| Oct 21 2015 |
27639 |
758.6 |
| Oct 21 2015 |
40542 |
740.42 |
| Oct 14 2015 |
15135 |
704.06 |
| Oct 14 2015 |
27504 |
758.6 |
| Oct 14 2015 |
40388 |
740.42 |
| Oct 07 2015 |
15153 |
704.06 |
| Oct 07 2015 |
27419 |
758.6 |
| Oct 07 2015 |
40397 |
740.42 |
| Sep 30 2015 |
15192 |
704.06 |
| Sep 30 2015 |
27422 |
758.6 |
| Sep 30 2015 |
40431 |
740.42 |
| Sep 23 2015 |
15008 |
704.06 |
| Sep 23 2015 |
27383 |
758.6 |
| Sep 23 2015 |
40445 |
740.42 |
| Sep 16 2015 |
14912 |
704.06 |
| Sep 16 2015 |
27324 |
758.6 |
| Sep 16 2015 |
40223 |
740.42 |
| Sep 09 2015 |
14781 |
704.06 |
| Sep 09 2015 |
27255 |
758.6 |
| Sep 09 2015 |
40137 |
740.42 |
| Sep 02 2015 |
14658 |
704.06 |
| Sep 02 2015 |
27011 |
758.6 |
| Sep 02 2015 |
40095 |
740.42 |
| Aug 26 2015 |
14920 |
704.06 |
| Aug 26 2015 |
27257 |
758.6 |
| Aug 26 2015 |
40275 |
740.42 |
| Aug 19 2015 |
14826 |
704.06 |
| Aug 19 2015 |
27370 |
758.6 |
| Aug 19 2015 |
40587 |
740.42 |
| Aug 12 2015 |
14959 |
704.06 |
| Aug 12 2015 |
27462 |
735.89 |
| Aug 12 2015 |
40644 |
719.97 |
| Aug 05 2015 |
27294 |
735.89 |
| Aug 05 2015 |
40627 |
735.89 |
| Jul 29 2015 |
27517 |
735.89 |
| Jul 29 2015 |
40919 |
735.89 |
| Jul 22 2015 |
27426 |
735.89 |
| Jul 22 2015 |
41031 |
735.89 |
| Jul 15 2015 |
27556 |
735.89 |
| Jul 15 2015 |
41285 |
735.89 |
| Jul 08 2015 |
27603 |
735.89 |
| Jul 08 2015 |
41371 |
735.89 |
| Jul 01 2015 |
27778 |
735.89 |
| Jul 01 2015 |
41581 |
735.89 |
| Jun 24 2015 |
27857 |
735.89 |
| Jun 24 2015 |
41664 |
735.89 |
