| May 01 2024 |
3598 |
401.86 |
| May 01 2024 |
2289 |
374.85 |
| May 01 2024 |
4195 |
388.35 |
| Apr 24 2024 |
3291 |
379.31 |
| Apr 24 2024 |
4498 |
356.93 |
| Apr 24 2024 |
5772 |
348.51 |
| Apr 17 2024 |
2377 |
356.77 |
| Apr 17 2024 |
4477 |
356.93 |
| Apr 17 2024 |
5931 |
348.51 |
| Apr 10 2024 |
2403 |
356.77 |
| Apr 10 2024 |
4483 |
356.93 |
| Apr 10 2024 |
5931 |
348.51 |
| Apr 03 2024 |
2369 |
356.77 |
| Apr 03 2024 |
4471 |
356.93 |
| Apr 03 2024 |
5918 |
348.51 |
| Mar 27 2024 |
2384 |
356.77 |
| Mar 27 2024 |
4464 |
356.93 |
| Mar 27 2024 |
5916 |
348.51 |
| Mar 21 2024 |
2375 |
356.77 |
| Mar 21 2024 |
4488 |
356.93 |
| Mar 21 2024 |
5919 |
348.51 |
| Mar 14 2024 |
2409 |
356.77 |
| Mar 14 2024 |
4460 |
356.93 |
| Mar 14 2024 |
5859 |
348.51 |
| Mar 07 2024 |
2407 |
356.77 |
| Mar 07 2024 |
4486 |
356.93 |
| Mar 07 2024 |
5878 |
348.51 |
| Feb 29 2024 |
2392 |
356.77 |
| Feb 29 2024 |
4492 |
356.93 |
| Feb 29 2024 |
5916 |
348.51 |
| Feb 22 2024 |
2403 |
356.77 |
| Feb 22 2024 |
4473 |
356.93 |
| Feb 22 2024 |
5895 |
348.51 |
| Feb 15 2024 |
2347 |
356.77 |
| Feb 15 2024 |
4485 |
356.93 |
| Feb 15 2024 |
5878 |
348.51 |
| Feb 08 2024 |
2333 |
356.77 |
| Feb 08 2024 |
4479 |
356.93 |
| Feb 08 2024 |
5849 |
348.51 |
| Feb 01 2024 |
2294 |
356.77 |
| Feb 01 2024 |
4519 |
356.93 |
| Feb 01 2024 |
5760 |
348.51 |
| Jan 25 2024 |
2270 |
356.77 |
| Jan 25 2024 |
4514 |
356.93 |
| Jan 25 2024 |
5745 |
348.51 |
| Jan 18 2024 |
2270 |
356.77 |
| Jan 18 2024 |
4517 |
356.93 |
| Jan 18 2024 |
5747 |
348.51 |
| Jan 11 2024 |
2270 |
356.77 |
| Jan 11 2024 |
4514 |
356.93 |
| Jan 11 2024 |
5750 |
348.51 |
| Jan 04 2024 |
2270 |
356.77 |
| Jan 04 2024 |
4514 |
356.93 |
| Jan 04 2024 |
5750 |
348.51 |
| Dec 28 2023 |
2270 |
356.77 |
| Dec 28 2023 |
4516 |
356.93 |
| Dec 28 2023 |
5747 |
348.51 |
| Dec 21 2023 |
2270 |
356.77 |
| Dec 21 2023 |
4516 |
356.93 |
| Dec 21 2023 |
5747 |
348.51 |
| Dec 14 2023 |
2270 |
356.77 |
| Dec 14 2023 |
4514 |
356.93 |
| Dec 14 2023 |
5745 |
348.51 |
| Dec 07 2023 |
2270 |
356.77 |
| Dec 07 2023 |
4514 |
356.93 |
| Dec 07 2023 |
5745 |
348.51 |
| Nov 30 2023 |
2281 |
356.77 |
| Nov 30 2023 |
4511 |
356.93 |
| Nov 30 2023 |
5743 |
348.51 |
| Nov 23 2023 |
2282 |
356.77 |
| Nov 23 2023 |
4511 |
356.93 |
| Nov 23 2023 |
5743 |
348.51 |
| Nov 16 2023 |
2283 |
356.77 |
| Nov 16 2023 |
4509 |
356.93 |
| Nov 16 2023 |
5735 |
348.51 |
| Nov 09 2023 |
2294 |
356.77 |
| Nov 09 2023 |
4509 |
356.93 |
| Nov 09 2023 |
5733 |
348.51 |
| Nov 02 2023 |
2292 |
356.77 |
| Nov 02 2023 |
4509 |
356.93 |
| Nov 02 2023 |
5733 |
348.51 |
| Oct 26 2023 |
2285 |
356.77 |
| Oct 26 2023 |
4526 |
356.93 |
| Oct 26 2023 |
5732 |
348.51 |
| Oct 19 2023 |
2283 |
356.77 |
| Oct 19 2023 |
4525 |
356.93 |
| Oct 19 2023 |
5701 |
348.51 |
| Oct 12 2023 |
2279 |
356.77 |
| Oct 12 2023 |
4531 |
356.93 |
| Oct 12 2023 |
5703 |
348.51 |
| Oct 05 2023 |
2253 |
356.77 |
| Oct 05 2023 |
4530 |
356.93 |
| Oct 05 2023 |
6071 |
356.89 |
| Sep 28 2023 |
2256 |
356.77 |
| Sep 28 2023 |
4528 |
356.93 |
| Sep 28 2023 |
6142 |
356.89 |
| Sep 21 2023 |
2251 |
356.77 |
| Sep 21 2023 |
4522 |
356.93 |
| Sep 21 2023 |
6137 |
356.89 |
| Sep 14 2023 |
2270 |
356.77 |
| Sep 14 2023 |
4526 |
356.93 |
| Sep 14 2023 |
6158 |
356.89 |
| Sep 07 2023 |
2285 |
356.77 |
| Sep 07 2023 |
4527 |
356.93 |
| Sep 07 2023 |
6160 |
356.89 |
| Aug 31 2023 |
2295 |
356.77 |
| Aug 31 2023 |
4575 |
356.93 |
| Aug 31 2023 |
6198 |
356.89 |
| Aug 24 2023 |
2310 |
356.77 |
| Aug 24 2023 |
4555 |
356.93 |
| Aug 24 2023 |
6155 |
356.89 |
| Aug 17 2023 |
2322 |
356.77 |
| Aug 17 2023 |
4577 |
356.93 |
| Aug 17 2023 |
6188 |
356.89 |
| Aug 10 2023 |
2330 |
356.77 |
| Aug 10 2023 |
1755 |
347.97 |
| Aug 10 2023 |
5869 |
350.9 |
| Aug 03 2023 |
2310 |
356.77 |
| Aug 03 2023 |
1755 |
347.97 |
| Aug 03 2023 |
5853 |
350.9 |
| Jul 27 2023 |
2315 |
356.77 |
| Jul 27 2023 |
1771 |
347.97 |
| Jul 27 2023 |
5856 |
350.9 |
| Jul 20 2023 |
2372 |
356.77 |
| Jul 20 2023 |
1813 |
347.97 |
| Jul 20 2023 |
5831 |
350.9 |
| Jul 13 2023 |
2397 |
356.77 |
| Jul 13 2023 |
1842 |
347.97 |
| Jul 13 2023 |
5867 |
350.9 |
| Jul 06 2023 |
2406 |
356.77 |
| Jul 06 2023 |
1858 |
347.97 |
| Jul 06 2023 |
5873 |
350.9 |
| Jun 29 2023 |
2400 |
356.77 |
| Jun 29 2023 |
1873 |
347.97 |
| Jun 29 2023 |
5856 |
350.9 |
| Jun 22 2023 |
2397 |
356.77 |
| Jun 22 2023 |
1891 |
347.97 |
| Jun 22 2023 |
5816 |
350.9 |
| Jun 15 2023 |
2293 |
356.77 |
| Jun 15 2023 |
1961 |
347.97 |
| Jun 15 2023 |
5821 |
350.9 |
| Jun 08 2023 |
2306 |
356.77 |
| Jun 08 2023 |
1964 |
347.97 |
| Jun 08 2023 |
5851 |
350.9 |
| Jun 01 2023 |
2292 |
356.77 |
| Jun 01 2023 |
1943 |
347.97 |
| Jun 01 2023 |
5839 |
350.9 |
| May 25 2023 |
2309 |
356.77 |
| May 25 2023 |
1941 |
347.97 |
| May 25 2023 |
5807 |
350.9 |
| May 18 2023 |
2279 |
356.77 |
| May 18 2023 |
1912 |
347.97 |
| May 18 2023 |
5771 |
350.9 |
| May 11 2023 |
2296 |
356.77 |
| May 11 2023 |
1882 |
347.97 |
| May 11 2023 |
5730 |
350.9 |
| May 04 2023 |
2250 |
356.77 |
| May 04 2023 |
1838 |
347.97 |
| May 04 2023 |
5603 |
350.9 |
| Apr 27 2023 |
2241 |
356.77 |
| Apr 27 2023 |
1854 |
347.97 |
| Apr 27 2023 |
5560 |
350.9 |
| Apr 20 2023 |
2129 |
356.77 |
| Apr 20 2023 |
1856 |
347.97 |
| Apr 20 2023 |
5515 |
350.9 |
| Apr 13 2023 |
2144 |
356.77 |
| Apr 13 2023 |
1843 |
347.97 |
| Apr 13 2023 |
5507 |
350.9 |
| Apr 06 2023 |
2105 |
356.77 |
| Apr 06 2023 |
1854 |
347.97 |
| Apr 06 2023 |
5492 |
350.9 |
| Mar 30 2023 |
2055 |
356.77 |
| Mar 30 2023 |
1843 |
347.97 |
| Mar 30 2023 |
5483 |
350.9 |
| Mar 23 2023 |
2088 |
356.77 |
| Mar 23 2023 |
1860 |
347.97 |
| Mar 23 2023 |
5454 |
350.9 |
| Mar 16 2023 |
1839 |
347.97 |
| Mar 16 2023 |
2353 |
347.97 |
| Mar 09 2023 |
1839 |
347.97 |
| Mar 09 2023 |
2326 |
347.97 |
| Mar 02 2023 |
1827 |
347.97 |
| Mar 02 2023 |
2322 |
347.97 |
| Feb 23 2023 |
1824 |
347.97 |
| Feb 23 2023 |
2310 |
347.97 |
| Feb 16 2023 |
1823 |
347.97 |
| Feb 16 2023 |
2326 |
347.97 |
| Feb 09 2023 |
1824 |
347.97 |
| Feb 09 2023 |
2265 |
347.97 |
| Feb 02 2023 |
1811 |
347.97 |
| Feb 02 2023 |
2249 |
347.97 |
| Jan 26 2023 |
1805 |
347.97 |
| Jan 26 2023 |
2236 |
347.97 |
| Jan 19 2023 |
1803 |
347.97 |
| Jan 19 2023 |
2228 |
347.97 |
| Jan 12 2023 |
1801 |
347.97 |
| Jan 12 2023 |
2226 |
347.97 |
| Jan 05 2023 |
1801 |
347.97 |
| Jan 05 2023 |
2232 |
347.97 |
| Dec 29 2022 |
1802 |
347.97 |
| Dec 29 2022 |
2233 |
347.97 |
| Dec 22 2022 |
1802 |
347.97 |
| Dec 22 2022 |
2233 |
347.97 |
| Dec 15 2022 |
1802 |
347.97 |
| Dec 15 2022 |
2236 |
347.97 |
| Dec 08 2022 |
1803 |
347.97 |
| Dec 08 2022 |
2238 |
347.97 |
| Dec 01 2022 |
1803 |
347.97 |
| Dec 01 2022 |
2238 |
347.97 |
| Nov 24 2022 |
1803 |
347.97 |
| Nov 24 2022 |
2238 |
347.97 |
| Nov 17 2022 |
1802 |
347.97 |
| Nov 17 2022 |
2238 |
347.97 |
| Nov 10 2022 |
1803 |
347.97 |
| Nov 10 2022 |
2238 |
347.97 |
| Nov 03 2022 |
1807 |
347.97 |
| Nov 03 2022 |
2239 |
347.97 |
| Oct 27 2022 |
1806 |
347.97 |
| Oct 27 2022 |
2241 |
347.97 |
| Oct 20 2022 |
1806 |
347.97 |
| Oct 20 2022 |
2253 |
347.97 |
| Oct 13 2022 |
1806 |
347.97 |
| Oct 13 2022 |
2243 |
347.97 |
| Oct 06 2022 |
1806 |
347.97 |
| Oct 06 2022 |
2227 |
347.97 |
| Sep 29 2022 |
1801 |
347.97 |
| Sep 29 2022 |
2218 |
347.97 |
| Sep 22 2022 |
1797 |
347.97 |
| Sep 22 2022 |
2216 |
347.97 |
| Sep 15 2022 |
1795 |
347.97 |
| Sep 15 2022 |
2217 |
347.97 |
| Sep 08 2022 |
1783 |
347.97 |
| Sep 08 2022 |
2206 |
347.97 |
| Sep 01 2022 |
1749 |
347.97 |
| Sep 01 2022 |
2205 |
347.97 |
| Aug 25 2022 |
1732 |
347.97 |
| Aug 25 2022 |
2197 |
347.97 |
| Mar 27 2020 |
3888 |
393.75 |
| Mar 27 2020 |
5977 |
393.75 |
| Mar 20 2020 |
3969 |
393.75 |
| Mar 20 2020 |
6066 |
393.75 |
| Mar 13 2020 |
1930 |
358.75 |
| Mar 13 2020 |
2918 |
358.75 |
| Mar 06 2020 |
1972 |
358.75 |
| Mar 06 2020 |
2950 |
358.75 |
| Feb 28 2020 |
2010 |
358.75 |
| Feb 28 2020 |
2987 |
358.75 |
| Feb 21 2020 |
1983 |
358.75 |
| Feb 21 2020 |
2950 |
358.75 |
| Feb 14 2020 |
1985 |
358.75 |
| Feb 14 2020 |
2956 |
358.75 |
| Feb 07 2020 |
1983 |
358.75 |
| Feb 07 2020 |
2944 |
358.75 |
| Jan 31 2020 |
2005 |
358.75 |
| Jan 31 2020 |
2955 |
358.75 |
| Jan 24 2020 |
2004 |
358.75 |
| Jan 24 2020 |
2963 |
358.75 |
| Jan 17 2020 |
2006 |
358.75 |
| Jan 17 2020 |
2945 |
358.75 |
| Jan 10 2020 |
2006 |
358.75 |
| Jan 10 2020 |
2944 |
358.75 |
| Jan 03 2020 |
2007 |
358.75 |
| Jan 03 2020 |
2948 |
358.75 |
| Dec 27 2019 |
2007 |
358.75 |
| Dec 27 2019 |
2949 |
358.75 |
| Dec 20 2019 |
2007 |
358.75 |
| Dec 20 2019 |
2949 |
358.75 |
| Dec 13 2019 |
2007 |
358.75 |
| Dec 13 2019 |
2949 |
358.75 |
| Dec 06 2019 |
2007 |
358.75 |
| Dec 06 2019 |
2949 |
358.75 |
| Nov 29 2019 |
2007 |
358.75 |
| Nov 29 2019 |
2958 |
358.75 |
| Nov 22 2019 |
2007 |
358.75 |
| Nov 22 2019 |
2958 |
358.75 |
| Nov 15 2019 |
2007 |
358.75 |
| Nov 15 2019 |
2959 |
358.75 |
| Nov 08 2019 |
2007 |
358.75 |
| Nov 08 2019 |
2951 |
358.75 |
| Nov 01 2019 |
1955 |
358.75 |
| Nov 01 2019 |
2907 |
358.75 |
| Oct 25 2019 |
1955 |
358.75 |
| Oct 25 2019 |
2907 |
358.75 |
| Oct 18 2019 |
1959 |
358.75 |
| Oct 18 2019 |
2909 |
358.75 |
| Oct 11 2019 |
1959 |
358.75 |
| Oct 11 2019 |
2909 |
358.75 |
| Oct 04 2019 |
1963 |
358.75 |
| Oct 04 2019 |
2915 |
358.75 |
| Sep 27 2019 |
1963 |
358.75 |
| Sep 27 2019 |
2935 |
358.75 |
| Sep 20 2019 |
1958 |
358.75 |
| Sep 20 2019 |
2931 |
358.75 |
| Sep 13 2019 |
1975 |
358.75 |
| Sep 13 2019 |
2933 |
358.75 |
| Sep 06 2019 |
2006 |
358.75 |
| Sep 06 2019 |
2984 |
358.75 |
| Aug 30 2019 |
2037 |
358.75 |
| Aug 30 2019 |
3021 |
358.75 |
| Aug 23 2019 |
2036 |
358.75 |
| Aug 23 2019 |
3033 |
358.75 |
| Aug 16 2019 |
2066 |
358.75 |
| Aug 16 2019 |
3061 |
358.75 |
| Aug 09 2019 |
2095 |
358.75 |
| Aug 09 2019 |
3080 |
358.75 |
| Aug 02 2019 |
2115 |
358.75 |
| Aug 02 2019 |
3096 |
358.75 |
| Jul 26 2019 |
2138 |
358.75 |
| Jul 26 2019 |
3142 |
358.75 |
| Jul 19 2019 |
2201 |
358.75 |
| Jul 19 2019 |
3178 |
358.75 |
| Jul 12 2019 |
2222 |
358.75 |
| Jul 12 2019 |
3314 |
358.75 |
| Jul 05 2019 |
2372 |
358.75 |
| Jul 05 2019 |
3490 |
358.75 |
| Jun 28 2019 |
2375 |
358.75 |
| Jun 28 2019 |
3544 |
358.75 |
| Jun 21 2019 |
2376 |
358.75 |
| Jun 21 2019 |
3508 |
358.75 |
| Jun 14 2019 |
2373 |
358.75 |
| Jun 14 2019 |
3506 |
358.75 |
| Jun 07 2019 |
2386 |
358.75 |
| Jun 07 2019 |
3548 |
358.75 |
| May 31 2019 |
2384 |
358.75 |
| May 31 2019 |
3553 |
358.75 |
| May 24 2019 |
2393 |
358.75 |
| May 24 2019 |
3615 |
358.75 |
| May 17 2019 |
2426 |
358.75 |
| May 17 2019 |
3660 |
358.75 |
| May 10 2019 |
2442 |
358.75 |
| May 10 2019 |
3651 |
358.75 |
| May 03 2019 |
2458 |
358.75 |
| May 03 2019 |
3649 |
358.75 |
| Apr 26 2019 |
2452 |
358.75 |
| Apr 26 2019 |
3674 |
358.75 |
| Apr 19 2019 |
2401 |
358.75 |
| Apr 19 2019 |
3628 |
358.75 |
| Apr 18 2019 |
2408 |
358.75 |
| Apr 12 2019 |
2392 |
358.75 |
| Apr 12 2019 |
3648 |
358.75 |
| Jun 01 2016 |
8696 |
388.65 |
| Jun 01 2016 |
12115 |
388.65 |
| May 25 2016 |
8738 |
388.65 |
| May 25 2016 |
12110 |
388.65 |
| May 18 2016 |
8807 |
388.65 |
| May 18 2016 |
12200 |
388.65 |
| May 11 2016 |
8784 |
388.65 |
| May 11 2016 |
12181 |
388.65 |
| May 04 2016 |
8719 |
388.65 |
| May 04 2016 |
12156 |
388.65 |
| Apr 27 2016 |
8947 |
388.65 |
| Apr 27 2016 |
12394 |
388.65 |
| Apr 20 2016 |
8998 |
388.65 |
| Apr 20 2016 |
12463 |
388.65 |
| Apr 13 2016 |
8938 |
388.65 |
| Apr 13 2016 |
12432 |
388.65 |
| Apr 06 2016 |
8924 |
388.65 |
| Apr 06 2016 |
12501 |
388.65 |
| Mar 30 2016 |
8842 |
388.65 |
| Mar 30 2016 |
12386 |
388.65 |
| Mar 23 2016 |
8860 |
388.65 |
| Mar 23 2016 |
12529 |
388.65 |
| Mar 16 2016 |
8745 |
388.65 |
| Mar 16 2016 |
12470 |
388.65 |
| Mar 09 2016 |
8720 |
388.65 |
| Mar 09 2016 |
12512 |
388.65 |
| Mar 02 2016 |
8693 |
388.65 |
| Mar 02 2016 |
12437 |
388.65 |
| Feb 24 2016 |
8655 |
388.65 |
| Feb 24 2016 |
12413 |
388.65 |
| Feb 17 2016 |
8702 |
388.65 |
| Feb 17 2016 |
12543 |
388.65 |
| Feb 10 2016 |
8737 |
388.65 |
| Feb 10 2016 |
12568 |
388.65 |
| Feb 03 2016 |
8750 |
388.65 |
| Feb 03 2016 |
12581 |
388.65 |
| Jan 27 2016 |
8743 |
388.65 |
| Jan 27 2016 |
12580 |
388.65 |
| Jan 20 2016 |
8762 |
388.65 |
| Jan 20 2016 |
12588 |
388.65 |
| Jan 13 2016 |
8769 |
388.65 |
| Jan 13 2016 |
12603 |
388.65 |
| Jan 06 2016 |
8777 |
388.65 |
| Jan 06 2016 |
12609 |
388.65 |
| Dec 30 2015 |
8776 |
388.65 |
| Dec 30 2015 |
12609 |
388.65 |
| Dec 23 2015 |
8776 |
388.65 |
| Dec 23 2015 |
12609 |
388.65 |
| Dec 16 2015 |
8776 |
388.65 |
| Dec 16 2015 |
12609 |
388.65 |
| Dec 09 2015 |
8784 |
388.65 |
| Dec 09 2015 |
12614 |
388.65 |
| Dec 02 2015 |
8785 |
388.65 |
| Dec 02 2015 |
12615 |
388.65 |
| Nov 25 2015 |
8785 |
388.65 |
| Nov 25 2015 |
12616 |
388.65 |
| Nov 18 2015 |
8785 |
388.65 |
| Nov 18 2015 |
12616 |
388.65 |
| Nov 11 2015 |
8785 |
388.65 |
| Nov 11 2015 |
12614 |
388.65 |
| Nov 04 2015 |
8785 |
388.65 |
| Nov 04 2015 |
12614 |
388.65 |
| Oct 28 2015 |
8776 |
388.65 |
| Oct 28 2015 |
12600 |
388.65 |
| Oct 21 2015 |
8789 |
388.65 |
| Oct 21 2015 |
12594 |
388.65 |
| Oct 14 2015 |
8800 |
388.65 |
| Oct 14 2015 |
12598 |
388.65 |
| Oct 07 2015 |
8790 |
388.65 |
| Oct 07 2015 |
12604 |
388.65 |
| Sep 30 2015 |
8795 |
388.65 |
| Sep 30 2015 |
12620 |
388.65 |
| Sep 23 2015 |
8799 |
388.65 |
| Sep 23 2015 |
12666 |
388.65 |
| Sep 16 2015 |
8798 |
388.65 |
| Sep 16 2015 |
12630 |
388.65 |
| Sep 09 2015 |
8815 |
388.65 |
| Sep 09 2015 |
12615 |
388.65 |
| Sep 02 2015 |
8761 |
388.65 |
| Sep 02 2015 |
12610 |
388.65 |
| Aug 26 2015 |
8936 |
388.65 |
| Aug 26 2015 |
12742 |
388.65 |
| Aug 19 2015 |
8923 |
388.65 |
| Aug 19 2015 |
12884 |
388.65 |
| Aug 12 2015 |
8995 |
388.65 |
| Aug 12 2015 |
12948 |
388.65 |
| Aug 05 2015 |
8987 |
388.65 |
| Aug 05 2015 |
12955 |
388.65 |
| Jul 29 2015 |
9085 |
388.65 |
| Jul 29 2015 |
13150 |
388.65 |
| Jul 22 2015 |
9050 |
388.65 |
| Jul 22 2015 |
13171 |
388.65 |
| Jul 15 2015 |
9170 |
388.65 |
| Jul 15 2015 |
13313 |
388.65 |
| Jul 08 2015 |
9218 |
388.65 |
| Jul 08 2015 |
13449 |
388.65 |
| Jul 01 2015 |
9281 |
388.65 |
| Jul 01 2015 |
13535 |
388.65 |
| Jun 24 2015 |
9332 |
388.65 |
| Jun 24 2015 |
13600 |
388.65 |
| Jun 17 2015 |
9389 |
388.65 |
| Jun 17 2015 |
13662 |
388.65 |
