| Jul 29 2016 |
20972 |
519.06 |
| Jul 29 2016 |
28804 |
519.06 |
| Jul 22 2016 |
18716 |
504.11 |
| Jul 22 2016 |
21244 |
519.06 |
| Jul 22 2016 |
28523 |
514.08 |
| Jun 22 2016 |
18953 |
504.11 |
| Jun 22 2016 |
21500 |
519.06 |
| Jun 22 2016 |
29536 |
514.08 |
| Jun 15 2016 |
21798 |
535.42 |
| Jun 15 2016 |
21559 |
519.06 |
| Jun 15 2016 |
31419 |
527.24 |
| Jun 08 2016 |
21906 |
535.42 |
| Jun 08 2016 |
21717 |
519.06 |
| Jun 08 2016 |
31573 |
527.24 |
| Jun 01 2016 |
22000 |
535.42 |
| Jun 01 2016 |
22414 |
527.46 |
| Jun 01 2016 |
32276 |
530.64 |
| May 25 2016 |
21958 |
535.42 |
| May 25 2016 |
22290 |
527.46 |
| May 25 2016 |
32077 |
530.64 |
| May 18 2016 |
22073 |
535.42 |
| May 18 2016 |
22485 |
527.46 |
| May 18 2016 |
32354 |
530.64 |
| May 11 2016 |
22126 |
535.42 |
| May 11 2016 |
22373 |
527.46 |
| May 11 2016 |
32363 |
530.64 |
| May 04 2016 |
21988 |
535.42 |
| May 04 2016 |
22234 |
527.46 |
| May 04 2016 |
32227 |
530.64 |
| Apr 27 2016 |
22263 |
535.42 |
| Apr 27 2016 |
22658 |
527.46 |
| Apr 27 2016 |
32688 |
530.64 |
| Apr 20 2016 |
22089 |
535.42 |
| Apr 20 2016 |
22657 |
527.46 |
| Apr 20 2016 |
32610 |
530.64 |
| Apr 13 2016 |
22596 |
535.42 |
| Apr 13 2016 |
22480 |
527.46 |
| Apr 13 2016 |
32531 |
530.64 |
| Apr 06 2016 |
23167 |
535.42 |
| Apr 06 2016 |
22636 |
527.46 |
| Apr 06 2016 |
32926 |
530.64 |
| Mar 30 2016 |
22963 |
535.42 |
| Mar 30 2016 |
22507 |
527.46 |
| Mar 30 2016 |
32742 |
530.64 |
| Mar 23 2016 |
23301 |
535.42 |
| Mar 23 2016 |
22439 |
527.46 |
| Mar 23 2016 |
32826 |
530.64 |
| Mar 16 2016 |
23505 |
535.42 |
| Mar 16 2016 |
22417 |
527.46 |
| Mar 16 2016 |
32878 |
530.64 |
| Mar 09 2016 |
23651 |
535.42 |
| Mar 09 2016 |
22299 |
527.46 |
| Mar 09 2016 |
32915 |
530.64 |
| Mar 02 2016 |
23230 |
535.42 |
| Mar 02 2016 |
22243 |
527.46 |
| Mar 02 2016 |
32576 |
530.64 |
| Feb 24 2016 |
23157 |
535.42 |
| Feb 24 2016 |
22153 |
527.46 |
| Feb 24 2016 |
32391 |
530.64 |
| Feb 17 2016 |
23437 |
535.42 |
| Feb 17 2016 |
22264 |
527.46 |
| Feb 17 2016 |
32697 |
530.64 |
| Feb 10 2016 |
23261 |
535.42 |
| Feb 10 2016 |
22190 |
527.46 |
| Feb 10 2016 |
32568 |
530.64 |
| Feb 03 2016 |
23226 |
535.42 |
| Feb 03 2016 |
22166 |
527.46 |
| Feb 03 2016 |
32543 |
530.64 |
| Jan 27 2016 |
23270 |
535.42 |
| Jan 27 2016 |
22067 |
527.46 |
| Jan 27 2016 |
32467 |
530.64 |
| Jan 20 2016 |
23263 |
535.42 |
| Jan 20 2016 |
22117 |
527.46 |
| Jan 20 2016 |
32462 |
530.64 |
| Jan 13 2016 |
23293 |
535.42 |
| Jan 13 2016 |
22171 |
527.46 |
| Jan 13 2016 |
32519 |
530.64 |
| Jan 06 2016 |
23293 |
535.42 |
| Jan 06 2016 |
22192 |
527.46 |
| Jan 06 2016 |
32539 |
530.64 |
| Dec 30 2015 |
23293 |
535.42 |
| Dec 30 2015 |
22176 |
527.46 |
| Dec 30 2015 |
32521 |
530.64 |
| Dec 23 2015 |
23288 |
535.42 |
| Dec 23 2015 |
22175 |
527.46 |
| Dec 23 2015 |
32518 |
530.64 |
| Dec 16 2015 |
23289 |
535.42 |
| Dec 16 2015 |
22175 |
527.46 |
| Dec 16 2015 |
32519 |
530.64 |
| Dec 09 2015 |
23290 |
535.42 |
| Dec 09 2015 |
22185 |
527.46 |
| Dec 09 2015 |
32525 |
530.64 |
| Dec 02 2015 |
23291 |
535.42 |
| Dec 02 2015 |
22187 |
527.46 |
| Dec 02 2015 |
32527 |
530.64 |
| Nov 25 2015 |
23291 |
535.42 |
| Nov 25 2015 |
22188 |
527.46 |
| Nov 25 2015 |
32529 |
530.64 |
| Nov 18 2015 |
23290 |
535.42 |
| Nov 18 2015 |
22188 |
527.46 |
| Nov 18 2015 |
32528 |
530.64 |
| Nov 11 2015 |
23261 |
535.42 |
| Nov 11 2015 |
22188 |
527.46 |
| Nov 11 2015 |
32509 |
530.64 |
| Nov 04 2015 |
23261 |
535.42 |
| Nov 04 2015 |
22188 |
527.46 |
| Nov 04 2015 |
32509 |
530.64 |
| Oct 28 2015 |
23263 |
535.42 |
| Oct 28 2015 |
22148 |
527.46 |
| Oct 28 2015 |
32456 |
530.64 |
| Oct 21 2015 |
23176 |
535.42 |
| Oct 21 2015 |
22176 |
527.46 |
| Oct 21 2015 |
32425 |
530.64 |
| Oct 14 2015 |
23163 |
535.42 |
| Oct 14 2015 |
22133 |
527.46 |
| Oct 14 2015 |
32366 |
530.64 |
| Oct 07 2015 |
23216 |
535.42 |
| Oct 07 2015 |
22059 |
527.46 |
| Oct 07 2015 |
32366 |
530.64 |
| Sep 30 2015 |
23235 |
535.42 |
| Sep 30 2015 |
22058 |
527.46 |
| Sep 30 2015 |
32388 |
530.64 |
| Sep 23 2015 |
23343 |
535.42 |
| Sep 23 2015 |
22029 |
527.46 |
| Sep 23 2015 |
32401 |
530.64 |
| Sep 16 2015 |
23103 |
535.42 |
| Sep 16 2015 |
21994 |
527.46 |
| Sep 16 2015 |
32224 |
530.64 |
| Sep 09 2015 |
23050 |
535.42 |
| Sep 09 2015 |
21940 |
527.46 |
| Sep 09 2015 |
32153 |
530.64 |
| Sep 02 2015 |
23163 |
535.42 |
| Sep 02 2015 |
21711 |
527.46 |
| Sep 02 2015 |
32095 |
530.64 |
| Aug 26 2015 |
23359 |
535.42 |
| Aug 26 2015 |
21943 |
527.46 |
| Aug 26 2015 |
32280 |
530.64 |
| Aug 19 2015 |
23601 |
535.42 |
| Aug 19 2015 |
22026 |
527.46 |
| Aug 19 2015 |
32568 |
530.64 |
| Aug 12 2015 |
25544 |
566.73 |
| Aug 12 2015 |
23301 |
544.25 |
| Aug 12 2015 |
35148 |
555.49 |
| Aug 05 2015 |
25626 |
566.73 |
| Aug 05 2015 |
23204 |
544.25 |
| Aug 05 2015 |
35081 |
555.49 |
| Jul 29 2015 |
25577 |
566.73 |
| Jul 29 2015 |
23415 |
544.25 |
| Jul 29 2015 |
35315 |
555.49 |
| Jul 22 2015 |
25518 |
566.73 |
| Jul 22 2015 |
23330 |
544.25 |
| Jul 22 2015 |
35400 |
555.49 |
| Jul 15 2015 |
25850 |
566.73 |
| Jul 15 2015 |
23421 |
544.25 |
| Jul 15 2015 |
35609 |
555.49 |
| Jul 08 2015 |
25940 |
566.73 |
| Jul 08 2015 |
23512 |
544.25 |
| Jul 08 2015 |
35757 |
555.49 |
| Jul 01 2015 |
26104 |
566.73 |
| Jul 01 2015 |
23640 |
544.25 |
| Jul 01 2015 |
35919 |
555.49 |
| Jun 24 2015 |
23708 |
544.25 |
| Jun 24 2015 |
35035 |
544.25 |
| Jun 17 2015 |
23792 |
544.25 |
| Jun 17 2015 |
35002 |
544.25 |
