| Mar 31 2017 |
8240 |
466.83 |
| Mar 31 2017 |
21611 |
530.49 |
| Mar 31 2017 |
28000 |
530.49 |
| Mar 24 2017 |
8049 |
466.83 |
| Mar 24 2017 |
21325 |
530.49 |
| Mar 24 2017 |
27515 |
530.49 |
| Mar 17 2017 |
8181 |
466.83 |
| Mar 17 2017 |
21424 |
530.49 |
| Mar 17 2017 |
27719 |
530.49 |
| Mar 10 2017 |
8062 |
466.83 |
| Mar 10 2017 |
21536 |
530.49 |
| Mar 10 2017 |
27747 |
530.49 |
| Mar 03 2017 |
8095 |
466.83 |
| Mar 03 2017 |
21422 |
530.49 |
| Mar 03 2017 |
27591 |
530.49 |
| Feb 24 2017 |
8207 |
466.83 |
| Feb 24 2017 |
21290 |
530.49 |
| Feb 24 2017 |
27608 |
530.49 |
| Feb 17 2017 |
8109 |
466.83 |
| Feb 17 2017 |
21019 |
530.49 |
| Feb 17 2017 |
27543 |
530.49 |
| Feb 10 2017 |
8212 |
466.83 |
| Feb 10 2017 |
21054 |
530.49 |
| Feb 10 2017 |
27662 |
530.49 |
| Feb 03 2017 |
8179 |
466.83 |
| Feb 03 2017 |
21050 |
530.49 |
| Feb 03 2017 |
27598 |
530.49 |
| Jan 27 2017 |
8167 |
466.83 |
| Jan 27 2017 |
21078 |
530.49 |
| Jan 27 2017 |
27599 |
530.49 |
| Jan 20 2017 |
8183 |
466.83 |
| Jan 20 2017 |
21052 |
530.49 |
| Jan 20 2017 |
27550 |
530.49 |
| Jan 13 2017 |
8183 |
466.83 |
| Jan 13 2017 |
21064 |
530.49 |
| Jan 13 2017 |
27524 |
530.49 |
| Jan 06 2017 |
8183 |
466.83 |
| Jan 06 2017 |
21071 |
530.49 |
| Jan 06 2017 |
27529 |
530.49 |
| Dec 30 2016 |
8178 |
466.83 |
| Dec 30 2016 |
21082 |
530.49 |
| Dec 30 2016 |
27540 |
530.49 |
| Dec 23 2016 |
8178 |
466.83 |
| Dec 23 2016 |
21082 |
530.49 |
| Dec 23 2016 |
27540 |
530.49 |
| Dec 16 2016 |
8178 |
466.83 |
| Dec 16 2016 |
21073 |
530.49 |
| Dec 16 2016 |
27537 |
530.49 |
| Dec 09 2016 |
8185 |
466.83 |
| Dec 09 2016 |
21072 |
530.49 |
| Dec 09 2016 |
27536 |
530.49 |
| Dec 02 2016 |
8185 |
466.83 |
| Dec 02 2016 |
21072 |
530.49 |
| Dec 02 2016 |
27537 |
530.49 |
| Nov 25 2016 |
8174 |
466.83 |
| Nov 25 2016 |
21068 |
530.49 |
| Nov 25 2016 |
27534 |
530.49 |
| Nov 18 2016 |
8174 |
466.83 |
| Nov 18 2016 |
21068 |
530.49 |
| Nov 18 2016 |
27534 |
530.49 |
| Nov 11 2016 |
8174 |
466.83 |
| Nov 11 2016 |
21068 |
530.49 |
| Nov 11 2016 |
27504 |
530.49 |
| Nov 04 2016 |
8174 |
466.83 |
| Nov 04 2016 |
21068 |
530.49 |
| Nov 04 2016 |
27504 |
530.49 |
| Oct 28 2016 |
8163 |
466.83 |
| Oct 28 2016 |
21069 |
530.49 |
| Oct 28 2016 |
27514 |
530.49 |
| Oct 21 2016 |
8163 |
466.83 |
| Oct 21 2016 |
21066 |
530.49 |
| Oct 21 2016 |
27531 |
530.49 |
| Oct 14 2016 |
8183 |
466.83 |
| Oct 14 2016 |
20986 |
530.49 |
| Oct 14 2016 |
27494 |
530.49 |
| Oct 07 2016 |
8180 |
466.83 |
| Oct 07 2016 |
21013 |
530.49 |
| Oct 07 2016 |
27531 |
530.49 |
| Sep 30 2016 |
8221 |
466.83 |
| Sep 30 2016 |
21077 |
530.49 |
| Sep 30 2016 |
27571 |
530.49 |
| Sep 23 2016 |
8191 |
466.83 |
| Sep 23 2016 |
21129 |
530.49 |
| Sep 23 2016 |
27389 |
530.49 |
| Sep 16 2016 |
8201 |
466.83 |
| Sep 16 2016 |
21245 |
530.49 |
| Sep 16 2016 |
27419 |
530.49 |
| Sep 09 2016 |
8291 |
466.83 |
| Sep 09 2016 |
21341 |
530.49 |
| Sep 09 2016 |
27513 |
530.49 |
| Sep 02 2016 |
8445 |
466.83 |
| Sep 02 2016 |
21512 |
530.49 |
| Sep 02 2016 |
27666 |
530.49 |
| Aug 26 2016 |
8237 |
466.83 |
| Aug 26 2016 |
21572 |
530.49 |
| Aug 26 2016 |
27472 |
530.49 |
| Aug 19 2016 |
8385 |
466.83 |
| Aug 19 2016 |
21610 |
530.49 |
| Aug 19 2016 |
27475 |
530.49 |
| Aug 12 2016 |
8768 |
466.83 |
| Aug 12 2016 |
21894 |
530.49 |
| Aug 12 2016 |
25947 |
498.66 |
| Aug 05 2016 |
8827 |
466.83 |
| Aug 05 2016 |
21735 |
530.49 |
| Aug 05 2016 |
26073 |
498.66 |
| Jul 29 2016 |
8876 |
466.83 |
| Jul 29 2016 |
21799 |
530.49 |
| Jul 29 2016 |
26266 |
498.66 |
| Jul 22 2016 |
8981 |
466.83 |
| Jul 22 2016 |
22057 |
530.49 |
| Jul 22 2016 |
26499 |
498.66 |
| Jun 22 2016 |
8905 |
466.83 |
| Jun 22 2016 |
22329 |
530.49 |
| Jun 22 2016 |
27595 |
498.66 |
| Jun 15 2016 |
9217 |
466.83 |
| Jun 15 2016 |
22387 |
530.49 |
| Jun 15 2016 |
27886 |
498.66 |
| Jun 08 2016 |
9336 |
466.83 |
| Jun 08 2016 |
22553 |
530.49 |
| Jun 08 2016 |
28015 |
498.66 |
| Jun 01 2016 |
9489 |
466.83 |
| Jun 01 2016 |
22875 |
547.2 |
| Jun 01 2016 |
22610 |
530.49 |
| Jun 01 2016 |
30428 |
514.84 |
| May 25 2016 |
9394 |
466.83 |
| May 25 2016 |
22814 |
547.2 |
| May 25 2016 |
22487 |
530.49 |
| May 25 2016 |
30225 |
514.84 |
| May 18 2016 |
9476 |
466.83 |
| May 18 2016 |
22909 |
547.2 |
| May 18 2016 |
22677 |
530.49 |
| May 18 2016 |
30470 |
514.84 |
| May 11 2016 |
9370 |
466.83 |
| May 11 2016 |
22969 |
547.2 |
| May 11 2016 |
22574 |
530.49 |
| May 11 2016 |
30489 |
514.84 |
| May 04 2016 |
9363 |
466.83 |
| May 04 2016 |
22823 |
547.2 |
| May 04 2016 |
22439 |
530.49 |
| May 04 2016 |
30358 |
514.84 |
| Apr 27 2016 |
9599 |
466.83 |
| Apr 27 2016 |
23108 |
547.2 |
| Apr 27 2016 |
22867 |
530.49 |
| Apr 27 2016 |
30789 |
514.84 |
| Apr 20 2016 |
9650 |
466.83 |
| Apr 20 2016 |
22911 |
547.2 |
| Apr 20 2016 |
22863 |
530.49 |
| Apr 20 2016 |
30735 |
514.84 |
| Apr 13 2016 |
9698 |
466.83 |
| Apr 13 2016 |
23487 |
547.2 |
| Apr 13 2016 |
22683 |
530.49 |
| Apr 13 2016 |
30675 |
514.84 |
| Apr 06 2016 |
24081 |
547.2 |
| Apr 06 2016 |
34741 |
547.2 |
| Mar 30 2016 |
23885 |
547.2 |
| Mar 30 2016 |
34550 |
547.2 |
| Mar 23 2016 |
24214 |
547.2 |
| Mar 23 2016 |
34613 |
547.2 |
| Mar 16 2016 |
24436 |
547.2 |
| Mar 16 2016 |
34700 |
547.2 |
| Mar 09 2016 |
24544 |
547.2 |
| Mar 09 2016 |
34752 |
547.2 |
| Mar 02 2016 |
24114 |
547.2 |
| Mar 02 2016 |
34359 |
547.2 |
| Feb 24 2016 |
24029 |
547.2 |
| Feb 24 2016 |
34162 |
547.2 |
| Feb 17 2016 |
24328 |
547.2 |
| Feb 17 2016 |
34502 |
547.2 |
| Feb 10 2016 |
24136 |
547.2 |
| Feb 10 2016 |
34313 |
547.2 |
| Feb 03 2016 |
24087 |
547.2 |
| Feb 03 2016 |
34276 |
547.2 |
| Jan 27 2016 |
24123 |
547.2 |
| Jan 27 2016 |
34192 |
547.2 |
| Jan 20 2016 |
24122 |
547.2 |
| Jan 20 2016 |
34204 |
547.2 |
| Jan 13 2016 |
24154 |
547.2 |
| Jan 13 2016 |
34264 |
547.2 |
| Jan 06 2016 |
24154 |
547.2 |
| Jan 06 2016 |
34277 |
547.2 |
| Dec 30 2015 |
24154 |
547.2 |
| Dec 30 2015 |
34254 |
547.2 |
| Dec 23 2015 |
24147 |
547.2 |
| Dec 23 2015 |
34249 |
547.2 |
| Dec 16 2015 |
24148 |
547.2 |
| Dec 16 2015 |
34250 |
547.2 |
| Dec 09 2015 |
24149 |
547.2 |
| Dec 09 2015 |
34256 |
547.2 |
| Dec 02 2015 |
24150 |
547.2 |
| Dec 02 2015 |
34258 |
547.2 |
| Nov 25 2015 |
24150 |
547.2 |
| Nov 25 2015 |
34260 |
547.2 |
| Nov 18 2015 |
24149 |
547.2 |
| Nov 18 2015 |
34259 |
547.2 |
| Nov 11 2015 |
24114 |
547.2 |
| Nov 11 2015 |
34237 |
547.2 |
| Nov 04 2015 |
24114 |
547.2 |
| Nov 04 2015 |
34237 |
547.2 |
| Oct 28 2015 |
24117 |
547.2 |
| Oct 28 2015 |
34186 |
547.2 |
| Oct 21 2015 |
24026 |
547.2 |
| Oct 21 2015 |
34158 |
547.2 |
| Oct 14 2015 |
24009 |
547.2 |
| Oct 14 2015 |
34084 |
547.2 |
| Oct 07 2015 |
24052 |
547.2 |
| Oct 07 2015 |
34079 |
547.2 |
| Sep 30 2015 |
24072 |
547.2 |
| Sep 30 2015 |
34104 |
547.2 |
| Sep 23 2015 |
24190 |
547.2 |
| Sep 23 2015 |
34117 |
547.2 |
| Sep 16 2015 |
23944 |
547.2 |
| Sep 16 2015 |
33939 |
547.2 |
| Sep 09 2015 |
23889 |
547.2 |
| Sep 09 2015 |
33871 |
547.2 |
| Sep 02 2015 |
24019 |
547.2 |
| Sep 02 2015 |
33812 |
547.2 |
| Aug 26 2015 |
24217 |
547.2 |
| Aug 26 2015 |
34006 |
547.2 |
| Aug 19 2015 |
24454 |
547.2 |
| Aug 19 2015 |
34290 |
547.2 |
| Aug 12 2015 |
24429 |
547.2 |
| Aug 12 2015 |
34439 |
547.2 |
| Aug 05 2015 |
24506 |
547.2 |
| Aug 05 2015 |
34386 |
547.2 |
| Jul 29 2015 |
24466 |
547.2 |
| Jul 29 2015 |
34618 |
547.2 |
| Jul 22 2015 |
24425 |
547.2 |
| Jul 22 2015 |
34693 |
547.2 |
| Jul 15 2015 |
24750 |
547.2 |
| Jul 15 2015 |
34892 |
547.2 |
| Jul 08 2015 |
24836 |
547.2 |
| Jul 08 2015 |
35048 |
547.2 |
| Jul 01 2015 |
24987 |
547.2 |
| Jul 01 2015 |
35202 |
547.2 |
| Jun 24 2015 |
25033 |
547.2 |
| Jun 24 2015 |
35310 |
547.2 |
| Jun 17 2015 |
24843 |
547.2 |
| Jun 17 2015 |
35282 |
547.2 |
