| Aug 04 2017 |
6992 |
402.57 |
| Aug 04 2017 |
10239 |
402.57 |
| Jul 28 2017 |
7035 |
402.57 |
| Jul 28 2017 |
10317 |
402.57 |
| Jul 21 2017 |
7111 |
402.57 |
| Jul 21 2017 |
10455 |
402.57 |
| Jul 14 2017 |
7174 |
402.57 |
| Jul 14 2017 |
10519 |
402.57 |
| Jul 07 2017 |
7209 |
402.57 |
| Jul 07 2017 |
10555 |
402.57 |
| Jun 30 2017 |
7266 |
402.57 |
| Jun 30 2017 |
10607 |
402.57 |
| Jun 23 2017 |
8242 |
402.57 |
| Jun 23 2017 |
10692 |
402.57 |
| Jun 16 2017 |
8336 |
402.57 |
| Jun 16 2017 |
10691 |
402.57 |
| Jun 09 2017 |
8396 |
402.57 |
| Jun 09 2017 |
10601 |
402.57 |
| Jun 02 2017 |
8438 |
402.57 |
| Jun 02 2017 |
10794 |
402.57 |
| May 26 2017 |
8537 |
402.57 |
| May 26 2017 |
10825 |
402.57 |
| May 19 2017 |
8571 |
402.57 |
| May 19 2017 |
10934 |
402.57 |
| May 12 2017 |
8706 |
402.57 |
| May 12 2017 |
11039 |
402.57 |
| May 05 2017 |
8734 |
402.57 |
| May 05 2017 |
11072 |
402.57 |
| Apr 28 2017 |
8596 |
402.57 |
| Apr 28 2017 |
10971 |
402.57 |
| Apr 21 2017 |
8757 |
402.57 |
| Apr 21 2017 |
11081 |
402.57 |
| Apr 14 2017 |
8812 |
402.57 |
| Apr 14 2017 |
11141 |
402.57 |
| Apr 07 2017 |
8891 |
402.57 |
| Apr 07 2017 |
10943 |
402.57 |
| Mar 31 2017 |
9132 |
402.57 |
| Mar 31 2017 |
11123 |
402.57 |
| Mar 24 2017 |
9043 |
402.57 |
| Mar 24 2017 |
11008 |
402.57 |
| Mar 17 2017 |
9111 |
402.57 |
| Mar 17 2017 |
11100 |
402.57 |
| Mar 10 2017 |
9249 |
402.57 |
| Mar 10 2017 |
11199 |
402.57 |
| Mar 03 2017 |
9208 |
402.57 |
| Mar 03 2017 |
11157 |
402.57 |
| Feb 24 2017 |
9169 |
402.57 |
| Feb 24 2017 |
11192 |
402.57 |
| Feb 17 2017 |
9008 |
402.57 |
| Feb 17 2017 |
11243 |
402.57 |
| Feb 10 2017 |
9035 |
402.57 |
| Feb 10 2017 |
11313 |
402.57 |
| Feb 03 2017 |
9057 |
402.57 |
| Feb 03 2017 |
11304 |
402.57 |
| Jan 27 2017 |
9072 |
402.57 |
| Jan 27 2017 |
11310 |
402.57 |
| Jan 20 2017 |
9071 |
402.57 |
| Jan 20 2017 |
11292 |
402.57 |
| Jan 13 2017 |
9075 |
402.57 |
| Jan 13 2017 |
11287 |
402.57 |
| Jan 06 2017 |
9058 |
402.57 |
| Jan 06 2017 |
11264 |
402.57 |
| Dec 30 2016 |
9060 |
402.57 |
| Dec 30 2016 |
11266 |
402.57 |
| Dec 23 2016 |
9060 |
402.57 |
| Dec 23 2016 |
11266 |
402.57 |
| Dec 16 2016 |
9056 |
402.57 |
| Dec 16 2016 |
11265 |
402.57 |
| Dec 09 2016 |
9058 |
402.57 |
| Dec 09 2016 |
11268 |
402.57 |
| Dec 02 2016 |
9058 |
402.57 |
| Dec 02 2016 |
11269 |
402.57 |
| Nov 25 2016 |
9056 |
402.57 |
| Nov 25 2016 |
11269 |
402.57 |
| Nov 18 2016 |
9056 |
402.57 |
| Nov 18 2016 |
11269 |
402.57 |
| Nov 11 2016 |
9056 |
402.57 |
| Nov 11 2016 |
11258 |
402.57 |
| Nov 04 2016 |
9056 |
402.57 |
| Nov 04 2016 |
11258 |
402.57 |
| Oct 28 2016 |
9056 |
402.57 |
| Oct 28 2016 |
11277 |
402.57 |
| Oct 21 2016 |
9050 |
402.57 |
| Oct 21 2016 |
11283 |
402.57 |
| Oct 14 2016 |
9066 |
402.57 |
| Oct 14 2016 |
11328 |
402.57 |
| Oct 07 2016 |
9073 |
402.57 |
| Oct 07 2016 |
11333 |
402.57 |
| Sep 30 2016 |
9083 |
402.57 |
| Sep 30 2016 |
11341 |
402.57 |
| Sep 23 2016 |
9082 |
402.57 |
| Sep 23 2016 |
11263 |
402.57 |
| Sep 16 2016 |
9129 |
402.57 |
| Sep 16 2016 |
11285 |
402.57 |
| Sep 09 2016 |
9192 |
402.57 |
| Sep 09 2016 |
11331 |
402.57 |
| Sep 02 2016 |
9325 |
402.57 |
| Sep 02 2016 |
11467 |
402.57 |
| Aug 26 2016 |
9376 |
402.57 |
| Aug 26 2016 |
11212 |
402.57 |
| Aug 19 2016 |
9407 |
402.57 |
| Aug 19 2016 |
11227 |
402.57 |
| Aug 12 2016 |
9529 |
402.57 |
| Aug 12 2016 |
12390 |
402.57 |
| Apr 13 2016 |
6195 |
372.54 |
| Apr 13 2016 |
8520 |
384.59 |
| Apr 13 2016 |
10777 |
376.56 |
| Apr 06 2016 |
6343 |
372.54 |
| Apr 06 2016 |
8495 |
384.59 |
| Apr 06 2016 |
10842 |
376.56 |
| Mar 30 2016 |
6258 |
372.54 |
| Mar 30 2016 |
8430 |
384.59 |
| Mar 30 2016 |
10766 |
376.56 |
| Mar 23 2016 |
6139 |
394.37 |
| Mar 23 2016 |
6540 |
373.71 |
| Mar 23 2016 |
7532 |
375.56 |
| Mar 23 2016 |
10309 |
371.78 |
| Mar 16 2016 |
6118 |
394.37 |
| Mar 16 2016 |
6606 |
373.71 |
| Mar 16 2016 |
5869 |
357.89 |
| Mar 16 2016 |
8614 |
358.11 |
| Mar 09 2016 |
6180 |
394.37 |
| Mar 09 2016 |
6603 |
373.71 |
| Mar 09 2016 |
5861 |
357.89 |
| Mar 09 2016 |
8627 |
358.11 |
| Mar 02 2016 |
6197 |
394.37 |
| Mar 02 2016 |
6561 |
373.71 |
| Mar 02 2016 |
5863 |
357.89 |
| Mar 02 2016 |
8601 |
358.11 |
| Feb 24 2016 |
6175 |
394.37 |
| Feb 24 2016 |
7802 |
386.42 |
| Feb 24 2016 |
7086 |
372.39 |
| Feb 24 2016 |
8605 |
358.11 |
| Feb 17 2016 |
6237 |
394.37 |
| Feb 17 2016 |
7917 |
386.42 |
| Feb 17 2016 |
7130 |
372.39 |
| Feb 17 2016 |
8673 |
358.11 |
| Feb 10 2016 |
6278 |
394.37 |
| Feb 10 2016 |
8818 |
394.92 |
| Feb 10 2016 |
5536 |
353.2 |
| Feb 10 2016 |
8699 |
358.11 |
| Feb 03 2016 |
6273 |
394.37 |
| Feb 03 2016 |
8858 |
394.92 |
| Feb 03 2016 |
5554 |
353.2 |
| Feb 03 2016 |
8706 |
358.11 |
| Jan 27 2016 |
6273 |
394.37 |
| Jan 27 2016 |
7610 |
382.51 |
| Jan 27 2016 |
5142 |
347.51 |
| Jan 27 2016 |
8724 |
358.11 |
| Jan 20 2016 |
6275 |
394.37 |
| Jan 20 2016 |
7607 |
382.51 |
| Jan 20 2016 |
5165 |
347.51 |
| Jan 20 2016 |
8748 |
358.11 |
| Jan 13 2016 |
6275 |
394.37 |
| Jan 13 2016 |
7608 |
382.51 |
| Jan 13 2016 |
5180 |
347.51 |
| Jan 13 2016 |
8758 |
358.11 |
| Jan 06 2016 |
6275 |
394.37 |
| Jan 06 2016 |
7608 |
382.51 |
| Jan 06 2016 |
5180 |
347.51 |
| Jan 06 2016 |
8762 |
358.11 |
| Dec 30 2015 |
6275 |
394.37 |
| Dec 30 2015 |
7608 |
382.51 |
| Dec 30 2015 |
5181 |
347.51 |
| Dec 30 2015 |
8763 |
358.11 |
| Dec 23 2015 |
6275 |
394.37 |
| Dec 23 2015 |
7608 |
382.51 |
| Dec 23 2015 |
5181 |
347.51 |
| Dec 23 2015 |
8763 |
358.11 |
| Dec 16 2015 |
6275 |
394.37 |
| Dec 16 2015 |
7608 |
382.51 |
| Dec 16 2015 |
5181 |
347.51 |
| Dec 16 2015 |
8763 |
358.11 |
| Dec 09 2015 |
6275 |
394.37 |
| Dec 09 2015 |
7608 |
382.51 |
| Dec 09 2015 |
5183 |
347.51 |
| Dec 09 2015 |
8766 |
358.11 |
| Dec 02 2015 |
6275 |
394.37 |
| Dec 02 2015 |
7609 |
382.51 |
| Dec 02 2015 |
5184 |
347.51 |
| Dec 02 2015 |
8767 |
358.11 |
| Nov 25 2015 |
6275 |
394.37 |
| Nov 25 2015 |
7609 |
382.51 |
| Nov 25 2015 |
5184 |
347.51 |
| Nov 25 2015 |
8767 |
358.11 |
| Nov 18 2015 |
6275 |
394.37 |
| Nov 18 2015 |
7609 |
382.51 |
| Nov 18 2015 |
5184 |
347.51 |
| Nov 18 2015 |
8767 |
358.11 |
| Nov 11 2015 |
6275 |
394.37 |
| Nov 11 2015 |
7605 |
382.51 |
| Nov 11 2015 |
5184 |
347.51 |
| Nov 11 2015 |
8768 |
358.11 |
| Nov 04 2015 |
6275 |
394.37 |
| Nov 04 2015 |
7605 |
382.51 |
| Nov 04 2015 |
5184 |
347.51 |
| Nov 04 2015 |
8768 |
358.11 |
| Oct 28 2015 |
6265 |
394.37 |
| Oct 28 2015 |
7606 |
382.51 |
| Oct 28 2015 |
5177 |
347.51 |
| Oct 28 2015 |
8755 |
358.11 |
| Oct 21 2015 |
6247 |
394.37 |
| Oct 21 2015 |
7589 |
382.51 |
| Oct 21 2015 |
5184 |
347.51 |
| Oct 21 2015 |
8760 |
358.11 |
| Oct 14 2015 |
6247 |
394.37 |
| Oct 14 2015 |
7596 |
382.51 |
| Oct 14 2015 |
5185 |
347.51 |
| Oct 14 2015 |
8764 |
358.11 |
| Oct 07 2015 |
6247 |
394.37 |
| Oct 07 2015 |
7600 |
382.51 |
| Oct 07 2015 |
5184 |
347.51 |
| Oct 07 2015 |
8766 |
358.11 |
| Sep 30 2015 |
6257 |
394.37 |
| Sep 30 2015 |
7605 |
382.51 |
| Sep 30 2015 |
5187 |
347.51 |
| Sep 30 2015 |
8781 |
358.11 |
| Sep 23 2015 |
6250 |
394.37 |
| Sep 23 2015 |
7649 |
382.51 |
| Sep 23 2015 |
5199 |
347.51 |
| Sep 23 2015 |
8807 |
358.11 |
| Sep 16 2015 |
6235 |
394.37 |
| Sep 16 2015 |
7580 |
382.51 |
| Sep 16 2015 |
5218 |
347.51 |
| Sep 16 2015 |
8790 |
358.11 |
| Sep 09 2015 |
6197 |
394.37 |
| Sep 09 2015 |
7555 |
382.51 |
| Sep 09 2015 |
5234 |
347.51 |
| Sep 09 2015 |
8806 |
358.11 |
| Sep 02 2015 |
6109 |
394.37 |
| Sep 02 2015 |
7620 |
382.51 |
| Sep 02 2015 |
5198 |
347.51 |
| Sep 02 2015 |
8773 |
358.11 |
| Aug 26 2015 |
6273 |
394.37 |
| Aug 26 2015 |
6744 |
372.02 |
| Aug 26 2015 |
5313 |
347.51 |
| Aug 26 2015 |
8902 |
358.11 |
| Aug 19 2015 |
6209 |
394.37 |
| Aug 19 2015 |
6939 |
372.02 |
| Aug 19 2015 |
5324 |
347.51 |
| Aug 19 2015 |
9083 |
358.11 |
| Aug 12 2015 |
6250 |
394.37 |
| Aug 12 2015 |
6934 |
372.02 |
| Aug 12 2015 |
5370 |
347.51 |
| Aug 12 2015 |
9120 |
358.11 |
| Aug 05 2015 |
6254 |
394.37 |
| Aug 05 2015 |
6995 |
372.02 |
| Aug 05 2015 |
5350 |
347.51 |
| Aug 05 2015 |
9170 |
358.11 |
| Jul 29 2015 |
6205 |
394.37 |
| Jul 29 2015 |
7009 |
372.02 |
| Jul 29 2015 |
5440 |
347.51 |
| Jul 29 2015 |
9296 |
358.11 |
| Jul 22 2015 |
6235 |
394.37 |
| Jul 22 2015 |
7004 |
372.02 |
| Jul 22 2015 |
5425 |
347.51 |
| Jul 22 2015 |
9276 |
358.11 |
| Jul 15 2015 |
6380 |
394.37 |
| Jul 15 2015 |
7198 |
372.02 |
| Jul 15 2015 |
5495 |
347.51 |
| Jul 15 2015 |
9353 |
358.11 |
| Jul 08 2015 |
6447 |
394.37 |
| Jul 08 2015 |
7229 |
372.02 |
| Jul 08 2015 |
5512 |
347.51 |
| Jul 08 2015 |
9504 |
358.11 |
| Jul 01 2015 |
6511 |
394.37 |
| Jul 01 2015 |
7277 |
372.02 |
| Jul 01 2015 |
5570 |
347.51 |
| Jul 01 2015 |
9575 |
358.11 |
| Jun 24 2015 |
6493 |
394.37 |
| Jun 24 2015 |
7298 |
372.02 |
| Jun 24 2015 |
5662 |
347.51 |
| Jun 24 2015 |
9632 |
358.11 |
| Jun 17 2015 |
6476 |
394.37 |
| Jun 17 2015 |
7284 |
372.02 |
| Jun 17 2015 |
5686 |
347.51 |
| Jun 17 2015 |
9727 |
358.11 |
| Jun 10 2015 |
6498 |
394.37 |
| Jun 10 2015 |
7313 |
372.02 |
| Jun 10 2015 |
5744 |
347.51 |
| Jun 10 2015 |
9661 |
358.11 |
| Jun 03 2015 |
6465 |
394.37 |
| Jun 03 2015 |
7443 |
372.02 |
| Jun 03 2015 |
6155 |
351.54 |
| Jun 03 2015 |
9830 |
358.11 |
| May 27 2015 |
6378 |
394.37 |
| May 27 2015 |
7390 |
372.02 |
| May 27 2015 |
6171 |
351.54 |
| May 27 2015 |
9775 |
358.11 |
| May 20 2015 |
6365 |
394.37 |
| May 20 2015 |
7461 |
372.02 |
| May 20 2015 |
6217 |
351.54 |
| May 20 2015 |
9846 |
358.11 |
| May 13 2015 |
6380 |
394.37 |
| May 13 2015 |
7530 |
372.02 |
| May 13 2015 |
6196 |
351.54 |
| May 13 2015 |
9911 |
358.11 |
| May 06 2015 |
6013 |
394.37 |
| May 06 2015 |
7422 |
372.02 |
| May 06 2015 |
5994 |
351.54 |
| May 06 2015 |
9664 |
358.11 |
| Apr 29 2015 |
6209 |
394.37 |
| Apr 29 2015 |
8575 |
382.46 |
| Apr 29 2015 |
5721 |
347.51 |
| Apr 29 2015 |
9743 |
358.19 |
| Apr 22 2015 |
6319 |
394.37 |
| Apr 22 2015 |
8297 |
379.3 |
| Apr 22 2015 |
5770 |
347.51 |
| Apr 22 2015 |
9902 |
358.85 |
| Apr 15 2015 |
6256 |
394.37 |
| Apr 15 2015 |
8289 |
379.3 |
| Apr 15 2015 |
5768 |
347.51 |
| Apr 15 2015 |
8970 |
350.53 |
| Apr 08 2015 |
6267 |
394.37 |
| Apr 08 2015 |
7933 |
376.4 |
| Apr 08 2015 |
5898 |
348.03 |
| Apr 08 2015 |
9106 |
351.05 |
| Apr 01 2015 |
9060 |
386.1 |
| Apr 01 2015 |
6720 |
356.83 |
| Apr 01 2015 |
11316 |
367.98 |
| Mar 25 2015 |
5491 |
379.51 |
| Mar 25 2015 |
8695 |
386.1 |
| Mar 25 2015 |
8720 |
379.58 |
| Mar 25 2015 |
12070 |
376.49 |
| Mar 18 2015 |
5324 |
379.51 |
| Mar 18 2015 |
8471 |
386.1 |
| Mar 18 2015 |
10362 |
398.24 |
| Mar 18 2015 |
13054 |
385.66 |
| Mar 11 2015 |
5500 |
379.51 |
| Mar 11 2015 |
8660 |
386.1 |
| Mar 11 2015 |
10439 |
398.24 |
| Mar 11 2015 |
13471 |
385.66 |
| Mar 04 2015 |
5582 |
379.51 |
| Mar 04 2015 |
8798 |
386.1 |
| Mar 04 2015 |
10595 |
398.24 |
| Mar 04 2015 |
13610 |
385.66 |
| Feb 25 2015 |
5520 |
379.51 |
| Feb 25 2015 |
9424 |
391.96 |
| Feb 25 2015 |
9727 |
389.93 |
| Feb 25 2015 |
12277 |
375.42 |
| Feb 18 2015 |
5835 |
385.44 |
| Feb 18 2015 |
7202 |
368.11 |
| Feb 18 2015 |
9781 |
389.93 |
| Feb 18 2015 |
12348 |
375.42 |
| Feb 11 2015 |
5870 |
385.44 |
| Feb 11 2015 |
7226 |
368.11 |
| Feb 11 2015 |
9810 |
389.93 |
| Feb 11 2015 |
12359 |
375.42 |
| Feb 04 2015 |
5874 |
385.44 |
| Feb 04 2015 |
7255 |
368.11 |
| Feb 04 2015 |
10719 |
399.12 |
| Feb 04 2015 |
11812 |
371.08 |
| Jan 28 2015 |
5874 |
385.44 |
| Jan 28 2015 |
8903 |
385.51 |
| Jan 28 2015 |
11364 |
405.27 |
| Jan 28 2015 |
16041 |
402.32 |
| Jan 21 2015 |
5878 |
385.44 |
| Jan 21 2015 |
8914 |
385.51 |
| Jan 21 2015 |
11365 |
405.27 |
| Jan 21 2015 |
16061 |
402.32 |
| Jan 14 2015 |
5878 |
385.44 |
| Jan 14 2015 |
8922 |
385.51 |
| Jan 14 2015 |
11373 |
405.27 |
| Jan 14 2015 |
16083 |
402.32 |
| Jan 07 2015 |
5878 |
385.44 |
| Jan 07 2015 |
8922 |
385.51 |
| Jan 07 2015 |
11353 |
405.27 |
| Jan 07 2015 |
16065 |
402.32 |
| Dec 31 2014 |
5888 |
385.44 |
| Dec 31 2014 |
8922 |
385.51 |
| Dec 31 2014 |
11354 |
405.27 |
| Dec 31 2014 |
16071 |
402.32 |
| Dec 24 2014 |
5888 |
385.44 |
| Dec 24 2014 |
8922 |
385.51 |
| Dec 24 2014 |
11354 |
405.27 |
| Dec 24 2014 |
16071 |
402.32 |
| Dec 17 2014 |
5888 |
385.44 |
| Dec 17 2014 |
8922 |
385.51 |
| Dec 17 2014 |
11342 |
405.27 |
| Dec 17 2014 |
16066 |
402.32 |
| Dec 10 2014 |
5888 |
385.44 |
| Dec 10 2014 |
8922 |
385.51 |
| Dec 10 2014 |
11342 |
405.27 |
| Dec 10 2014 |
16066 |
402.32 |
| Dec 03 2014 |
5889 |
385.44 |
| Dec 03 2014 |
8922 |
385.51 |
| Dec 03 2014 |
11342 |
405.27 |
| Dec 03 2014 |
16067 |
402.32 |
| Nov 26 2014 |
5889 |
385.44 |
| Nov 26 2014 |
8922 |
385.51 |
| Nov 26 2014 |
11342 |
405.27 |
| Nov 26 2014 |
16067 |
402.32 |
| Nov 19 2014 |
5889 |
385.44 |
| Nov 19 2014 |
8922 |
385.51 |
| Nov 19 2014 |
11342 |
405.27 |
| Nov 19 2014 |
16068 |
402.32 |
| Nov 12 2014 |
5889 |
385.44 |
| Nov 12 2014 |
8922 |
385.51 |
| Nov 12 2014 |
11342 |
405.27 |
| Nov 12 2014 |
16068 |
402.32 |
| Nov 05 2014 |
5889 |
385.44 |
| Nov 05 2014 |
8922 |
385.51 |
| Nov 05 2014 |
11342 |
405.27 |
| Nov 05 2014 |
16068 |
402.32 |
| Oct 29 2014 |
5889 |
385.44 |
| Oct 29 2014 |
8920 |
385.51 |
| Oct 29 2014 |
11342 |
405.27 |
| Oct 29 2014 |
16066 |
402.32 |
| Oct 22 2014 |
5884 |
385.44 |
| Oct 22 2014 |
8912 |
385.51 |
| Oct 22 2014 |
11307 |
405.27 |
| Oct 22 2014 |
16082 |
402.32 |
| Oct 15 2014 |
5882 |
385.44 |
| Oct 15 2014 |
8881 |
385.51 |
| Oct 15 2014 |
11285 |
405.27 |
| Oct 15 2014 |
16040 |
402.32 |
| Oct 08 2014 |
5880 |
385.44 |
| Oct 08 2014 |
8896 |
385.51 |
| Oct 08 2014 |
11268 |
405.27 |
| Oct 08 2014 |
16016 |
402.32 |
| Oct 01 2014 |
5883 |
385.44 |
| Oct 01 2014 |
8903 |
385.51 |
| Oct 01 2014 |
11283 |
405.27 |
| Oct 01 2014 |
16037 |
402.32 |
| Sep 24 2014 |
5859 |
385.44 |
| Sep 24 2014 |
8944 |
385.51 |
| Sep 24 2014 |
11248 |
405.27 |
| Sep 24 2014 |
16037 |
402.32 |
| Sep 17 2014 |
5842 |
385.44 |
| Sep 17 2014 |
11231 |
407.71 |
| Sep 17 2014 |
11307 |
405.27 |
| Sep 17 2014 |
16432 |
405.27 |
| Sep 10 2014 |
5845 |
385.44 |
| Sep 10 2014 |
11248 |
407.71 |
| Sep 10 2014 |
11193 |
405.27 |
| Sep 10 2014 |
16438 |
405.27 |
| Sep 03 2014 |
5858 |
385.44 |
| Sep 03 2014 |
11247 |
407.71 |
| Sep 03 2014 |
10300 |
395.77 |
| Sep 03 2014 |
15172 |
395.77 |
| Aug 27 2014 |
5745 |
385.44 |
| Aug 27 2014 |
11159 |
407.71 |
| Aug 27 2014 |
10382 |
395.77 |
| Aug 27 2014 |
15189 |
395.77 |
| Aug 20 2014 |
5730 |
385.44 |
| Aug 20 2014 |
11162 |
407.71 |
| Aug 20 2014 |
9340 |
385.28 |
| Aug 20 2014 |
13876 |
386.23 |
| Aug 13 2014 |
5763 |
385.44 |
| Aug 13 2014 |
11147 |
407.71 |
| Aug 13 2014 |
9388 |
385.28 |
| Aug 13 2014 |
13938 |
386.23 |
| Aug 06 2014 |
5746 |
385.44 |
| Aug 06 2014 |
11284 |
407.71 |
| Aug 06 2014 |
9592 |
386.67 |
| Aug 06 2014 |
12707 |
376.26 |
| Jul 30 2014 |
5828 |
385.44 |
| Jul 30 2014 |
11301 |
407.71 |
| Jul 30 2014 |
9599 |
386.67 |
| Jul 30 2014 |
12791 |
376.26 |
| Jul 23 2014 |
5702 |
385.44 |
| Jul 23 2014 |
11258 |
407.71 |
| Jul 23 2014 |
9201 |
382.94 |
| Jul 23 2014 |
12719 |
376.26 |
| Jul 16 2014 |
5799 |
385.44 |
| Jul 16 2014 |
8889 |
384.06 |
| Jul 16 2014 |
9499 |
386.21 |
| Jul 16 2014 |
12749 |
376.56 |
| Jul 09 2014 |
5667 |
385.44 |
| Jul 09 2014 |
11579 |
409.29 |
| Jul 09 2014 |
10255 |
393.66 |
| Jul 09 2014 |
14672 |
390.86 |
| Jul 02 2014 |
5818 |
385.44 |
| Jul 02 2014 |
11650 |
409.29 |
| Jul 02 2014 |
10358 |
393.66 |
| Jul 02 2014 |
14833 |
390.86 |
| Jun 25 2014 |
5668 |
385.44 |
| Jun 25 2014 |
11727 |
409.29 |
| Jun 25 2014 |
10456 |
393.66 |
| Jun 25 2014 |
14828 |
390.86 |
| Jun 18 2014 |
5650 |
385.44 |
| Jun 18 2014 |
11768 |
409.29 |
| Jun 18 2014 |
10545 |
393.66 |
| Jun 18 2014 |
14873 |
390.86 |
| Jun 11 2014 |
5916 |
385.44 |
| Jun 11 2014 |
11698 |
409.29 |
| Jun 11 2014 |
10574 |
393.66 |
| Jun 11 2014 |
15032 |
390.86 |
| Jun 04 2014 |
5968 |
385.44 |
| Jun 04 2014 |
11790 |
409.29 |
| Jun 04 2014 |
10774 |
393.66 |
| Jun 04 2014 |
15133 |
390.86 |
| May 28 2014 |
6015 |
385.44 |
| May 28 2014 |
11727 |
409.29 |
| May 28 2014 |
10813 |
393.66 |
| May 28 2014 |
15139 |
390.86 |
| May 21 2014 |
6019 |
385.44 |
| May 21 2014 |
11756 |
409.29 |
| May 21 2014 |
10897 |
393.66 |
| May 21 2014 |
15210 |
390.86 |
| May 14 2014 |
6127 |
385.44 |
| May 14 2014 |
11848 |
409.29 |
| May 14 2014 |
12838 |
412.97 |
| May 14 2014 |
16877 |
401.84 |
| May 07 2014 |
5816 |
385.44 |
| May 07 2014 |
10343 |
398.05 |
| May 07 2014 |
12652 |
412.97 |
| May 07 2014 |
16628 |
401.84 |
| Apr 30 2014 |
6107 |
385.44 |
| Apr 30 2014 |
10746 |
398.05 |
| Apr 30 2014 |
13094 |
412.97 |
| Apr 30 2014 |
17049 |
401.84 |
| Apr 23 2014 |
6288 |
385.44 |
| Apr 23 2014 |
12624 |
412.65 |
| Apr 23 2014 |
13594 |
416.69 |
| Apr 23 2014 |
17605 |
404.06 |
| Apr 16 2014 |
6209 |
385.44 |
| Apr 16 2014 |
12614 |
412.65 |
| Apr 16 2014 |
14250 |
423.89 |
| Apr 16 2014 |
20176 |
422.32 |
| Apr 09 2014 |
6229 |
385.44 |
| Apr 09 2014 |
11405 |
397.63 |
| Apr 09 2014 |
14417 |
423.89 |
| Apr 09 2014 |
20507 |
422.32 |
| Apr 02 2014 |
6358 |
391.36 |
| Apr 02 2014 |
12063 |
403.48 |
| Apr 02 2014 |
12851 |
407.48 |
| Apr 02 2014 |
16589 |
398.18 |
| Mar 26 2014 |
6337 |
391.36 |
| Mar 26 2014 |
11844 |
403.48 |
| Mar 26 2014 |
13120 |
407.48 |
| Mar 26 2014 |
16583 |
398.18 |
| Mar 19 2014 |
7803 |
418.67 |
| Mar 19 2014 |
11813 |
403.48 |
| Mar 19 2014 |
11630 |
391.97 |
| Mar 19 2014 |
14970 |
386.61 |
| Mar 12 2014 |
7816 |
418.67 |
| Mar 12 2014 |
11816 |
403.48 |
| Mar 12 2014 |
11640 |
391.97 |
| Mar 12 2014 |
14432 |
382.39 |
| Mar 05 2014 |
9014 |
445.97 |
| Mar 05 2014 |
13798 |
422.87 |
| Mar 05 2014 |
11666 |
391.97 |
| Mar 05 2014 |
15677 |
391.97 |
| Feb 26 2014 |
9092 |
445.97 |
| Feb 26 2014 |
13729 |
422.87 |
| Feb 26 2014 |
11674 |
391.97 |
| Feb 26 2014 |
15685 |
391.97 |
| Feb 19 2014 |
9159 |
445.97 |
| Feb 19 2014 |
13793 |
422.87 |
| Feb 19 2014 |
11698 |
391.97 |
| Feb 19 2014 |
15725 |
391.97 |
| Feb 12 2014 |
9249 |
445.97 |
| Feb 12 2014 |
13777 |
422.87 |
| Feb 12 2014 |
10625 |
381.06 |
| Feb 12 2014 |
14110 |
380.05 |
| Feb 05 2014 |
9229 |
445.97 |
| Feb 05 2014 |
11326 |
399.89 |
| Feb 05 2014 |
10316 |
376.96 |
| Feb 05 2014 |
13772 |
376.83 |
| Jan 29 2014 |
9229 |
445.97 |
| Jan 29 2014 |
11281 |
399.89 |
| Jan 29 2014 |
10392 |
376.96 |
| Jan 29 2014 |
13794 |
376.83 |
| Jan 22 2014 |
9248 |
445.97 |
| Jan 22 2014 |
11232 |
399.89 |
| Jan 22 2014 |
11739 |
391.04 |
| Jan 22 2014 |
14298 |
380.98 |
| Jan 15 2014 |
9248 |
445.97 |
| Jan 15 2014 |
11234 |
399.89 |
| Jan 15 2014 |
11775 |
391.04 |
| Jan 15 2014 |
14331 |
380.98 |
| Jan 08 2014 |
9248 |
445.97 |
| Jan 08 2014 |
11175 |
399.89 |
| Jan 08 2014 |
11794 |
391.04 |
| Jan 08 2014 |
14302 |
380.98 |
| Jan 01 2014 |
9248 |
445.97 |
| Jan 01 2014 |
11175 |
399.89 |
| Jan 01 2014 |
11796 |
391.04 |
| Jan 01 2014 |
14302 |
380.98 |
| Dec 25 2013 |
9278 |
445.97 |
| Dec 25 2013 |
11175 |
399.89 |
| Dec 25 2013 |
11796 |
391.04 |
| Dec 25 2013 |
14302 |
380.98 |
| Dec 18 2013 |
9278 |
445.97 |
| Dec 18 2013 |
11175 |
399.89 |
| Dec 18 2013 |
11796 |
391.04 |
| Dec 18 2013 |
14302 |
380.98 |
| Dec 11 2013 |
9279 |
445.97 |
| Dec 11 2013 |
11176 |
399.89 |
| Dec 11 2013 |
11796 |
391.04 |
| Dec 11 2013 |
14303 |
380.98 |
| Dec 04 2013 |
9279 |
445.97 |
| Dec 04 2013 |
11177 |
399.89 |
| Dec 04 2013 |
11796 |
391.04 |
| Dec 04 2013 |
14304 |
380.98 |
| Nov 27 2013 |
9279 |
445.97 |
| Nov 27 2013 |
11177 |
399.89 |
| Nov 27 2013 |
11796 |
391.04 |
| Nov 27 2013 |
14304 |
380.98 |
| Nov 20 2013 |
9280 |
445.97 |
| Nov 20 2013 |
11177 |
399.89 |
| Nov 20 2013 |
11796 |
391.04 |
| Nov 20 2013 |
14305 |
380.98 |
| Nov 13 2013 |
9280 |
445.97 |
| Nov 13 2013 |
11177 |
399.89 |
| Nov 13 2013 |
11796 |
391.04 |
| Nov 13 2013 |
14305 |
380.98 |
| Nov 06 2013 |
9280 |
445.97 |
| Nov 06 2013 |
11177 |
399.89 |
| Nov 06 2013 |
11797 |
391.04 |
| Nov 06 2013 |
14305 |
380.98 |
| Oct 30 2013 |
9280 |
445.97 |
| Oct 30 2013 |
11177 |
399.89 |
| Oct 30 2013 |
11796 |
391.04 |
| Oct 30 2013 |
14304 |
380.98 |
| Oct 23 2013 |
9280 |
445.97 |
| Oct 23 2013 |
11173 |
399.89 |
| Oct 23 2013 |
11796 |
391.04 |
| Oct 23 2013 |
14303 |
380.98 |
| Oct 16 2013 |
9225 |
445.97 |
| Oct 16 2013 |
11199 |
399.89 |
| Oct 16 2013 |
11774 |
391.04 |
| Oct 16 2013 |
14308 |
380.98 |
| Oct 09 2013 |
9132 |
445.97 |
| Oct 09 2013 |
11081 |
399.89 |
| Oct 09 2013 |
11781 |
391.04 |
| Oct 09 2013 |
14235 |
380.98 |
| Oct 02 2013 |
9208 |
445.97 |
| Oct 02 2013 |
11098 |
399.89 |
| Oct 02 2013 |
11768 |
391.04 |
| Oct 02 2013 |
14246 |
380.98 |
| Sep 25 2013 |
9178 |
445.97 |
| Sep 25 2013 |
11069 |
399.89 |
| Sep 25 2013 |
11695 |
391.04 |
| Sep 25 2013 |
14210 |
380.98 |
| Sep 18 2013 |
9117 |
445.97 |
| Sep 18 2013 |
10978 |
399.89 |
| Sep 18 2013 |
12121 |
395.73 |
| Sep 18 2013 |
14236 |
382.24 |
| Sep 11 2013 |
9013 |
445.97 |
| Sep 11 2013 |
10973 |
399.89 |
| Sep 11 2013 |
12064 |
395.73 |
| Sep 11 2013 |
14167 |
382.24 |
| Sep 04 2013 |
9106 |
445.97 |
| Sep 04 2013 |
11091 |
399.89 |
| Sep 04 2013 |
12070 |
395.73 |
| Sep 04 2013 |
14258 |
382.24 |
| Aug 28 2013 |
9343 |
445.97 |
| Aug 28 2013 |
11085 |
399.89 |
| Aug 28 2013 |
13016 |
405.33 |
| Aug 28 2013 |
14546 |
384.66 |
| Aug 21 2013 |
9336 |
445.97 |
| Aug 21 2013 |
11141 |
399.89 |
| Aug 21 2013 |
13077 |
405.33 |
| Aug 21 2013 |
14635 |
384.66 |
| Aug 14 2013 |
8851 |
445.97 |
| Aug 14 2013 |
11188 |
399.89 |
| Aug 14 2013 |
13173 |
405.33 |
| Aug 14 2013 |
14384 |
384.66 |
| Aug 07 2013 |
8963 |
445.97 |
| Aug 07 2013 |
11206 |
399.89 |
| Aug 07 2013 |
13381 |
405.33 |
| Aug 07 2013 |
14521 |
384.66 |
| Jul 31 2013 |
8996 |
445.97 |
| Jul 31 2013 |
13212 |
417.41 |
| Jul 31 2013 |
13500 |
405.33 |
| Jul 31 2013 |
16334 |
396.84 |
| Jul 24 2013 |
9012 |
445.97 |
| Jul 24 2013 |
13122 |
417.41 |
| Jul 24 2013 |
13649 |
405.33 |
| Jul 24 2013 |
16422 |
396.84 |
| Jul 17 2013 |
8928 |
445.97 |
| Jul 17 2013 |
13156 |
417.41 |
| Jul 17 2013 |
13699 |
405.33 |
| Jul 17 2013 |
16446 |
396.84 |
| Jul 10 2013 |
9147 |
445.97 |
| Jul 10 2013 |
13246 |
417.41 |
| Jul 10 2013 |
13828 |
405.33 |
| Jul 10 2013 |
16623 |
396.84 |
| Jul 03 2013 |
9038 |
445.97 |
| Jul 03 2013 |
13254 |
417.41 |
| Jul 03 2013 |
13969 |
405.33 |
| Jul 03 2013 |
16629 |
396.84 |
| Jun 26 2013 |
8899 |
445.97 |
| Jun 26 2013 |
13230 |
417.41 |
| Jun 26 2013 |
20779 |
465.57 |
| Jun 26 2013 |
20830 |
424.34 |
| Jun 19 2013 |
8695 |
445.97 |
| Jun 19 2013 |
13377 |
417.41 |
| Jun 19 2013 |
21010 |
465.57 |
| Jun 19 2013 |
20805 |
424.34 |
| Jun 12 2013 |
8982 |
445.97 |
| Jun 12 2013 |
13462 |
417.41 |
| Jun 12 2013 |
22401 |
478.18 |
| Jun 12 2013 |
22164 |
431.39 |
| Jun 05 2013 |
8594 |
445.97 |
| Jun 05 2013 |
13391 |
417.41 |
| Jun 05 2013 |
22048 |
478.18 |
| Jun 05 2013 |
21990 |
431.39 |
| May 29 2013 |
8534 |
445.97 |
| May 29 2013 |
13295 |
417.41 |
| May 29 2013 |
22094 |
478.18 |
| May 29 2013 |
21984 |
431.39 |
| May 22 2013 |
8571 |
445.97 |
| May 22 2013 |
13544 |
417.41 |
| May 22 2013 |
22414 |
478.18 |
| May 22 2013 |
22392 |
431.39 |
| May 15 2013 |
8396 |
445.97 |
| May 15 2013 |
13537 |
417.41 |
| May 15 2013 |
22537 |
478.18 |
| May 15 2013 |
22387 |
431.39 |
| May 08 2013 |
8144 |
445.97 |
| May 08 2013 |
12544 |
407.96 |
| May 08 2013 |
22435 |
478.18 |
| May 08 2013 |
23223 |
437.74 |
| May 01 2013 |
8267 |
445.97 |
| May 01 2013 |
12794 |
407.96 |
| May 01 2013 |
22551 |
478.18 |
| May 01 2013 |
23433 |
437.74 |
| Apr 24 2013 |
8158 |
445.97 |
| Apr 24 2013 |
12457 |
407.96 |
| Apr 24 2013 |
22533 |
478.18 |
| Apr 24 2013 |
23325 |
437.74 |
| Apr 17 2013 |
8311 |
445.97 |
| Apr 17 2013 |
22506 |
478.18 |
| Apr 17 2013 |
26790 |
459.32 |
| Apr 10 2013 |
8297 |
445.97 |
| Apr 10 2013 |
22098 |
478.18 |
| Apr 10 2013 |
26588 |
459.32 |
| Apr 03 2013 |
8240 |
445.97 |
| Apr 03 2013 |
21911 |
478.18 |
| Apr 03 2013 |
26512 |
459.32 |
| Mar 27 2013 |
8393 |
445.97 |
| Mar 27 2013 |
21939 |
478.18 |
| Mar 27 2013 |
26619 |
459.32 |
| Mar 20 2013 |
21118 |
473.22 |
| Mar 20 2013 |
28581 |
473.22 |
| Mar 13 2013 |
28476 |
473.22 |
| Oct 15 2010 |
4516 |
540.38 |
| Oct 15 2010 |
14463 |
540.38 |
| Aug 15 2010 |
4278 |
540.38 |
| Aug 15 2010 |
14030 |
540.38 |
| Aug 01 2010 |
4259 |
540.38 |
| Aug 01 2010 |
13392 |
540.38 |
| Jul 15 2010 |
3792 |
540.38 |
| Jul 15 2010 |
12655 |
540.38 |
| Jul 01 2010 |
4098 |
540.38 |
| Jul 01 2010 |
13197 |
540.38 |
| Jun 15 2010 |
3921 |
540.38 |
| Jun 15 2010 |
12596 |
540.38 |
| Jun 01 2010 |
3807 |
540.38 |
| Jun 01 2010 |
11757 |
540.38 |
| May 27 2010 |
3268 |
540.38 |
| May 27 2010 |
10953 |
540.38 |
| May 15 2010 |
3525 |
540.38 |
| May 15 2010 |
11063 |
540.38 |
| Apr 30 2010 |
10606 |
540.38 |
| Apr 15 2010 |
3614 |
540.38 |
| Apr 15 2010 |
10121 |
540.38 |
| Apr 02 2010 |
2838 |
540.38 |
| Apr 02 2010 |
8775 |
540.38 |
