| Jun 01 2016 |
11678 |
518.26 |
| Jun 01 2016 |
30824 |
518.26 |
| May 25 2016 |
11572 |
518.26 |
| May 25 2016 |
30627 |
518.26 |
| May 18 2016 |
11682 |
518.26 |
| May 18 2016 |
30875 |
518.26 |
| May 11 2016 |
11585 |
518.26 |
| May 11 2016 |
30894 |
518.26 |
| May 04 2016 |
11571 |
518.26 |
| May 04 2016 |
30770 |
518.26 |
| Apr 27 2016 |
11823 |
518.26 |
| Apr 27 2016 |
31223 |
518.26 |
| Apr 20 2016 |
11859 |
518.26 |
| Apr 20 2016 |
31177 |
518.26 |
| Apr 13 2016 |
11885 |
518.26 |
| Apr 13 2016 |
31100 |
518.26 |
| Apr 06 2016 |
12087 |
518.26 |
| Apr 06 2016 |
31462 |
518.26 |
| Mar 30 2016 |
11723 |
518.26 |
| Mar 30 2016 |
31247 |
518.26 |
| Mar 23 2016 |
12158 |
518.26 |
| Mar 23 2016 |
31326 |
518.26 |
| Mar 16 2016 |
12111 |
518.26 |
| Mar 16 2016 |
31375 |
518.26 |
| Mar 09 2016 |
12177 |
518.26 |
| Mar 09 2016 |
31425 |
518.26 |
| Mar 02 2016 |
12179 |
518.26 |
| Mar 02 2016 |
31082 |
518.26 |
| Feb 24 2016 |
12087 |
518.26 |
| Feb 24 2016 |
30914 |
518.26 |
| Feb 17 2016 |
12232 |
518.26 |
| Feb 17 2016 |
31208 |
518.26 |
| Feb 10 2016 |
12323 |
518.26 |
| Feb 10 2016 |
31092 |
518.26 |
| Feb 03 2016 |
12343 |
518.26 |
| Feb 03 2016 |
31056 |
518.26 |
| Jan 27 2016 |
12343 |
518.26 |
| Jan 27 2016 |
31007 |
518.26 |
| Jan 20 2016 |
12360 |
518.26 |
| Jan 20 2016 |
31005 |
518.26 |
| Jan 13 2016 |
12360 |
518.26 |
| Jan 13 2016 |
31054 |
518.26 |
| Jan 06 2016 |
12360 |
518.26 |
| Jan 06 2016 |
31074 |
518.26 |
| Dec 30 2015 |
12376 |
518.26 |
| Dec 30 2015 |
31062 |
518.26 |
| Dec 23 2015 |
12376 |
518.26 |
| Dec 23 2015 |
31061 |
518.26 |
| Dec 16 2015 |
12376 |
518.26 |
| Dec 16 2015 |
31061 |
518.26 |
| Dec 09 2015 |
12376 |
518.26 |
| Dec 09 2015 |
31066 |
518.26 |
| Dec 02 2015 |
12377 |
518.26 |
| Dec 02 2015 |
31068 |
518.26 |
| Nov 25 2015 |
12377 |
518.26 |
| Nov 25 2015 |
31070 |
518.26 |
| Nov 18 2015 |
12377 |
518.26 |
| Nov 18 2015 |
31069 |
518.26 |
| Nov 11 2015 |
12377 |
518.26 |
| Nov 11 2015 |
31051 |
518.26 |
| Nov 04 2015 |
12377 |
518.26 |
| Nov 04 2015 |
31051 |
518.26 |
| Oct 28 2015 |
12344 |
518.26 |
| Oct 28 2015 |
31003 |
518.26 |
| Oct 21 2015 |
12311 |
518.26 |
| Oct 21 2015 |
30969 |
518.26 |
| Oct 14 2015 |
12311 |
518.26 |
| Oct 14 2015 |
30923 |
518.26 |
| Oct 07 2015 |
12323 |
518.26 |
| Oct 07 2015 |
30918 |
518.26 |
| Sep 30 2015 |
12346 |
518.26 |
| Sep 30 2015 |
30935 |
518.26 |
| Sep 23 2015 |
12209 |
518.26 |
| Sep 23 2015 |
30970 |
518.26 |
| Sep 16 2015 |
12153 |
518.26 |
| Sep 16 2015 |
30824 |
518.26 |
| Sep 09 2015 |
12046 |
518.26 |
| Sep 09 2015 |
30740 |
518.26 |
| Sep 02 2015 |
11912 |
518.26 |
| Sep 02 2015 |
30693 |
518.26 |
| Aug 26 2015 |
12165 |
518.26 |
| Aug 26 2015 |
30891 |
518.26 |
| Aug 19 2015 |
12069 |
518.26 |
| Aug 19 2015 |
31183 |
518.26 |
| Aug 12 2015 |
12182 |
518.26 |
| Aug 12 2015 |
31354 |
518.26 |
| Aug 05 2015 |
12094 |
518.26 |
| Aug 05 2015 |
31307 |
518.26 |
| Jul 29 2015 |
11967 |
518.26 |
| Jul 29 2015 |
31510 |
518.26 |
| Jul 22 2015 |
12077 |
518.26 |
| Jul 22 2015 |
31604 |
518.26 |
| Jul 15 2015 |
12277 |
518.26 |
| Jul 15 2015 |
31821 |
518.26 |
| Jul 08 2015 |
12331 |
518.26 |
| Jul 08 2015 |
31958 |
518.26 |
| Jul 01 2015 |
12481 |
518.26 |
| Jul 01 2015 |
32103 |
518.26 |
| Jun 24 2015 |
12595 |
522.52 |
| Jun 24 2015 |
32651 |
522.52 |
| Jun 17 2015 |
12433 |
522.52 |
| Jun 17 2015 |
32656 |
522.52 |
