| Jun 01 2016 |
12631 |
548.68 |
| Jun 01 2016 |
34076 |
548.68 |
| May 25 2016 |
12511 |
548.68 |
| May 25 2016 |
33862 |
548.68 |
| May 18 2016 |
12624 |
548.68 |
| May 18 2016 |
34147 |
548.68 |
| May 11 2016 |
12529 |
548.68 |
| May 11 2016 |
34171 |
548.68 |
| May 04 2016 |
12528 |
548.68 |
| May 04 2016 |
34027 |
548.68 |
| Apr 27 2016 |
12796 |
548.68 |
| Apr 27 2016 |
34558 |
548.68 |
| Apr 20 2016 |
12811 |
548.68 |
| Apr 20 2016 |
34482 |
548.68 |
| Apr 13 2016 |
12813 |
548.68 |
| Apr 13 2016 |
34454 |
548.68 |
| Apr 06 2016 |
13021 |
548.68 |
| Apr 06 2016 |
34885 |
548.68 |
| Mar 30 2016 |
12625 |
548.68 |
| Mar 30 2016 |
34680 |
548.68 |
| Mar 23 2016 |
13114 |
548.68 |
| Mar 23 2016 |
34752 |
548.68 |
| Mar 16 2016 |
13057 |
548.68 |
| Mar 16 2016 |
34842 |
548.68 |
| Mar 09 2016 |
13120 |
548.68 |
| Mar 09 2016 |
34897 |
548.68 |
| Mar 02 2016 |
13125 |
548.68 |
| Mar 02 2016 |
34491 |
548.68 |
| Feb 24 2016 |
13038 |
548.68 |
| Feb 24 2016 |
34295 |
548.68 |
| Feb 17 2016 |
13201 |
548.68 |
| Feb 17 2016 |
34633 |
548.68 |
| Feb 10 2016 |
13300 |
548.68 |
| Feb 10 2016 |
34440 |
548.68 |
| Feb 03 2016 |
13321 |
548.68 |
| Feb 03 2016 |
34402 |
548.68 |
| Jan 27 2016 |
13321 |
548.68 |
| Jan 27 2016 |
34321 |
548.68 |
| Jan 20 2016 |
13342 |
548.68 |
| Jan 20 2016 |
34336 |
548.68 |
| Jan 13 2016 |
13342 |
548.68 |
| Jan 13 2016 |
34397 |
548.68 |
| Jan 06 2016 |
13342 |
548.68 |
| Jan 06 2016 |
34410 |
548.68 |
| Dec 30 2015 |
13356 |
548.68 |
| Dec 30 2015 |
34387 |
548.68 |
| Dec 23 2015 |
13356 |
548.68 |
| Dec 23 2015 |
34383 |
548.68 |
| Dec 16 2015 |
13356 |
548.68 |
| Dec 16 2015 |
34384 |
548.68 |
| Dec 09 2015 |
13356 |
548.68 |
| Dec 09 2015 |
34390 |
548.68 |
| Dec 02 2015 |
13357 |
548.68 |
| Dec 02 2015 |
34392 |
548.68 |
| Nov 25 2015 |
13357 |
548.68 |
| Nov 25 2015 |
34394 |
548.68 |
| Nov 18 2015 |
13357 |
548.68 |
| Nov 18 2015 |
34393 |
548.68 |
| Nov 11 2015 |
13357 |
548.68 |
| Nov 11 2015 |
34370 |
548.68 |
| Nov 04 2015 |
13357 |
548.68 |
| Nov 04 2015 |
34370 |
548.68 |
| Oct 28 2015 |
13323 |
548.68 |
| Oct 28 2015 |
34318 |
548.68 |
| Oct 21 2015 |
13292 |
548.68 |
| Oct 21 2015 |
34288 |
548.68 |
| Oct 14 2015 |
13292 |
548.68 |
| Oct 14 2015 |
34214 |
548.68 |
| Oct 07 2015 |
13306 |
548.68 |
| Oct 07 2015 |
34209 |
548.68 |
| Sep 30 2015 |
13336 |
548.68 |
| Sep 30 2015 |
34234 |
548.68 |
| Sep 23 2015 |
13168 |
548.68 |
| Sep 23 2015 |
34246 |
548.68 |
| Sep 16 2015 |
13101 |
548.68 |
| Sep 16 2015 |
34065 |
548.68 |
| Sep 09 2015 |
12979 |
548.68 |
| Sep 09 2015 |
33997 |
548.68 |
| Sep 02 2015 |
12842 |
548.68 |
| Sep 02 2015 |
33944 |
548.68 |
| Aug 26 2015 |
13112 |
548.68 |
| Aug 26 2015 |
34136 |
548.68 |
| Aug 19 2015 |
13025 |
548.68 |
| Aug 19 2015 |
34417 |
548.68 |
| Aug 12 2015 |
13144 |
548.68 |
| Aug 12 2015 |
34572 |
548.68 |
| Aug 05 2015 |
13038 |
548.68 |
| Aug 05 2015 |
34509 |
548.68 |
| Jul 29 2015 |
12897 |
548.68 |
| Jul 29 2015 |
34743 |
548.68 |
| Jul 22 2015 |
13019 |
548.68 |
| Jul 22 2015 |
34822 |
548.68 |
| Jul 15 2015 |
13231 |
548.68 |
| Jul 15 2015 |
35030 |
548.68 |
| Jul 08 2015 |
13281 |
548.68 |
| Jul 08 2015 |
35180 |
548.68 |
| Jul 01 2015 |
13455 |
548.68 |
| Jul 01 2015 |
35335 |
548.68 |
| Jun 24 2015 |
13466 |
550.67 |
| Jun 24 2015 |
35623 |
550.67 |
| Jun 17 2015 |
13289 |
550.67 |
| Jun 17 2015 |
35608 |
550.67 |
