| Mar 16 2016 |
24186 |
543.75 |
| Mar 16 2016 |
34346 |
543.75 |
| Mar 09 2016 |
24302 |
543.75 |
| Mar 09 2016 |
34396 |
543.75 |
| Mar 02 2016 |
23879 |
543.75 |
| Mar 02 2016 |
34006 |
543.75 |
| Feb 24 2016 |
23800 |
543.75 |
| Feb 24 2016 |
33817 |
543.75 |
| Feb 17 2016 |
24089 |
543.75 |
| Feb 17 2016 |
34144 |
543.75 |
| Feb 10 2016 |
23904 |
543.75 |
| Feb 10 2016 |
33972 |
543.75 |
| Feb 03 2016 |
23847 |
543.75 |
| Feb 03 2016 |
33926 |
543.75 |
| Jan 27 2016 |
23886 |
543.75 |
| Jan 27 2016 |
33850 |
543.75 |
| Jan 20 2016 |
23882 |
543.75 |
| Jan 20 2016 |
33863 |
543.75 |
| Jan 13 2016 |
23914 |
543.75 |
| Jan 13 2016 |
33922 |
543.75 |
| Jan 06 2016 |
23914 |
543.75 |
| Jan 06 2016 |
33934 |
543.75 |
| Dec 30 2015 |
23914 |
543.75 |
| Dec 30 2015 |
33912 |
543.75 |
| Dec 23 2015 |
23908 |
543.75 |
| Dec 23 2015 |
33908 |
543.75 |
| Dec 16 2015 |
23909 |
543.75 |
| Dec 16 2015 |
33909 |
543.75 |
| Dec 09 2015 |
23910 |
543.75 |
| Dec 09 2015 |
33915 |
543.75 |
| Dec 02 2015 |
23911 |
543.75 |
| Dec 02 2015 |
33917 |
543.75 |
| Nov 25 2015 |
23911 |
543.75 |
| Nov 25 2015 |
33919 |
543.75 |
| Nov 18 2015 |
23910 |
543.75 |
| Nov 18 2015 |
33918 |
543.75 |
| Nov 11 2015 |
23877 |
543.75 |
| Nov 11 2015 |
33895 |
543.75 |
| Nov 04 2015 |
23877 |
543.75 |
| Nov 04 2015 |
33895 |
543.75 |
| Oct 28 2015 |
23880 |
543.75 |
| Oct 28 2015 |
33843 |
543.75 |
| Oct 21 2015 |
23792 |
543.75 |
| Oct 21 2015 |
33815 |
543.75 |
| Oct 14 2015 |
23777 |
543.75 |
| Oct 14 2015 |
33744 |
543.75 |
| Oct 07 2015 |
23827 |
543.75 |
| Oct 07 2015 |
33742 |
543.75 |
| Sep 30 2015 |
23844 |
543.75 |
| Sep 30 2015 |
33767 |
543.75 |
| Sep 23 2015 |
23956 |
543.75 |
| Sep 23 2015 |
33779 |
543.75 |
| Sep 16 2015 |
23711 |
543.75 |
| Sep 16 2015 |
33592 |
543.75 |
| Sep 09 2015 |
23660 |
543.75 |
| Sep 09 2015 |
33528 |
543.75 |
| Sep 02 2015 |
23781 |
543.75 |
| Sep 02 2015 |
33472 |
543.75 |
| Aug 26 2015 |
23977 |
543.75 |
| Aug 26 2015 |
33660 |
543.75 |
| Aug 19 2015 |
24213 |
543.75 |
| Aug 19 2015 |
33951 |
543.75 |
| Aug 12 2015 |
24192 |
543.75 |
| Aug 12 2015 |
34125 |
543.75 |
| Aug 05 2015 |
24270 |
543.75 |
| Aug 05 2015 |
34069 |
543.75 |
| Jul 29 2015 |
24228 |
543.75 |
| Jul 29 2015 |
34287 |
543.75 |
| Jul 22 2015 |
24189 |
543.75 |
| Jul 22 2015 |
34362 |
543.75 |
| Jul 15 2015 |
24517 |
543.75 |
| Jul 15 2015 |
34555 |
543.75 |
| Jul 08 2015 |
24608 |
543.75 |
| Jul 08 2015 |
34722 |
543.75 |
| Jul 01 2015 |
24757 |
543.75 |
| Jul 01 2015 |
34875 |
543.75 |
| Jun 24 2015 |
24808 |
543.75 |
| Jun 24 2015 |
34978 |
543.75 |
| Jun 17 2015 |
24624 |
543.75 |
| Jun 17 2015 |
34945 |
543.75 |
| Jun 10 2015 |
24900 |
543.75 |
| Jun 10 2015 |
35108 |
543.75 |
| Jun 03 2015 |
25063 |
543.75 |
| Jun 03 2015 |
35364 |
543.75 |
| May 27 2015 |
24809 |
543.75 |
| May 27 2015 |
35024 |
543.75 |
| May 20 2015 |
24921 |
543.75 |
| May 20 2015 |
35098 |
543.75 |
| May 13 2015 |
25237 |
543.75 |
| May 13 2015 |
35207 |
543.75 |
| May 06 2015 |
25048 |
543.75 |
| May 06 2015 |
34791 |
543.75 |
| Apr 29 2015 |
25395 |
543.75 |
| Apr 29 2015 |
35029 |
543.75 |
| Apr 22 2015 |
25496 |
543.75 |
| Apr 22 2015 |
35233 |
543.75 |
| Apr 15 2015 |
24934 |
543.75 |
| Apr 15 2015 |
34716 |
543.75 |
| Apr 08 2015 |
25065 |
543.75 |
| Apr 08 2015 |
34919 |
543.75 |
| Apr 01 2015 |
25233 |
543.75 |
| Apr 01 2015 |
35594 |
543.75 |
| Sep 23 2011 |
13514 |
564.91 |
| Sep 23 2011 |
20056 |
564.91 |
| Sep 16 2011 |
13483 |
564.91 |
| Sep 16 2011 |
19998 |
564.91 |
| Sep 10 2011 |
13207 |
564.91 |
| Sep 10 2011 |
19575 |
564.91 |
| Sep 02 2011 |
13031 |
564.91 |
| Sep 02 2011 |
19429 |
564.91 |
| Aug 26 2011 |
12989 |
564.91 |
| Aug 26 2011 |
19389 |
564.91 |
| Aug 19 2011 |
12723 |
564.91 |
| Aug 19 2011 |
18326 |
564.91 |
| Aug 12 2011 |
12658 |
564.91 |
| Aug 12 2011 |
18114 |
564.91 |
| Aug 05 2011 |
12629 |
564.91 |
| Aug 05 2011 |
17951 |
564.91 |
| Jul 29 2011 |
12522 |
564.91 |
| Jul 29 2011 |
17770 |
564.91 |
| Jul 22 2011 |
11978 |
564.91 |
| Jul 22 2011 |
16999 |
564.91 |
| Jul 15 2011 |
11391 |
564.91 |
| Jul 15 2011 |
16203 |
564.91 |
| Jul 08 2011 |
10891 |
564.91 |
| Jul 08 2011 |
15252 |
564.91 |
| Oct 15 2010 |
4704 |
566.35 |
| Oct 15 2010 |
15156 |
566.35 |
| Aug 15 2010 |
4455 |
566.35 |
| Aug 15 2010 |
14674 |
566.35 |
| Aug 01 2010 |
4436 |
566.35 |
| Aug 01 2010 |
14008 |
566.35 |
| Jul 15 2010 |
3958 |
566.35 |
| Jul 15 2010 |
13240 |
566.35 |
| Jul 01 2010 |
4274 |
566.35 |
| Jul 01 2010 |
13812 |
566.35 |
| Jun 15 2010 |
4095 |
566.35 |
| Jun 15 2010 |
13197 |
566.35 |
| Jun 01 2010 |
3981 |
566.35 |
| Jun 01 2010 |
12329 |
566.35 |
| May 27 2010 |
3432 |
566.35 |
| May 27 2010 |
11518 |
566.35 |
| May 15 2010 |
3698 |
566.35 |
| May 15 2010 |
11635 |
566.35 |
| Apr 30 2010 |
11108 |
566.35 |
| Apr 15 2010 |
3804 |
566.35 |
| Apr 15 2010 |
10630 |
566.35 |
| Apr 02 2010 |
2968 |
566.35 |
| Apr 02 2010 |
9191 |
566.35 |
