Jul 20 2023 |
2808 |
384.33 |
Jul 20 2023 |
4373 |
384.33 |
Jul 13 2023 |
2808 |
384.33 |
Jul 13 2023 |
4379 |
384.33 |
Jul 06 2023 |
2820 |
384.33 |
Jul 06 2023 |
4348 |
384.33 |
Jun 29 2023 |
2851 |
384.33 |
Jun 29 2023 |
4355 |
384.33 |
Jun 22 2023 |
2888 |
384.33 |
Jun 22 2023 |
4367 |
384.33 |
Jun 15 2023 |
2934 |
384.33 |
Jun 15 2023 |
4360 |
384.33 |
Jun 08 2023 |
2935 |
384.33 |
Jun 08 2023 |
4380 |
384.33 |
Jun 01 2023 |
2918 |
384.33 |
Jun 01 2023 |
4367 |
384.33 |
May 25 2023 |
2921 |
384.33 |
May 25 2023 |
4260 |
384.33 |
May 18 2023 |
2906 |
384.33 |
May 18 2023 |
4232 |
384.33 |
May 11 2023 |
2863 |
384.33 |
May 11 2023 |
4207 |
384.33 |
May 04 2023 |
2801 |
384.33 |
May 04 2023 |
4067 |
384.33 |
Apr 27 2023 |
2812 |
384.33 |
Apr 27 2023 |
4100 |
384.33 |
Apr 20 2023 |
2817 |
384.33 |
Apr 20 2023 |
4103 |
384.33 |
Apr 13 2023 |
2805 |
384.33 |
Apr 13 2023 |
4118 |
384.33 |
Apr 06 2023 |
2826 |
384.33 |
Apr 06 2023 |
4036 |
384.33 |
Mar 30 2023 |
2812 |
384.33 |
Mar 30 2023 |
3884 |
384.33 |
Mar 23 2023 |
2821 |
384.33 |
Mar 23 2023 |
3874 |
384.33 |
Mar 16 2023 |
2796 |
384.33 |
Mar 16 2023 |
3853 |
384.33 |
Mar 09 2023 |
2793 |
384.33 |
Mar 09 2023 |
3832 |
384.33 |
Mar 02 2023 |
2772 |
384.33 |
Mar 02 2023 |
3821 |
384.33 |
Feb 23 2023 |
2768 |
384.33 |
Feb 23 2023 |
3811 |
384.33 |
Feb 16 2023 |
2768 |
384.33 |
Feb 16 2023 |
3818 |
384.33 |
Feb 09 2023 |
2769 |
384.33 |
Feb 09 2023 |
3672 |
384.33 |
Feb 02 2023 |
2753 |
384.33 |
Feb 02 2023 |
3647 |
384.33 |
Jan 26 2023 |
2743 |
384.33 |
Jan 26 2023 |
3592 |
384.33 |
Jan 19 2023 |
2739 |
384.33 |
Jan 19 2023 |
3579 |
384.33 |
Jan 12 2023 |
2735 |
384.33 |
Jan 12 2023 |
3575 |
384.33 |
Jan 05 2023 |
2734 |
384.33 |
Jan 05 2023 |
3589 |
384.33 |
Dec 29 2022 |
2735 |
384.33 |
Dec 29 2022 |
3590 |
384.33 |
Dec 22 2022 |
2736 |
384.33 |
Dec 22 2022 |
3590 |
384.33 |
Dec 15 2022 |
2736 |
384.33 |
Dec 15 2022 |
3593 |
384.33 |
Dec 08 2022 |
2736 |
384.33 |
Dec 08 2022 |
3595 |
384.33 |
Dec 01 2022 |
2737 |
384.33 |
Dec 01 2022 |
3595 |
384.33 |
Nov 24 2022 |
2737 |
384.33 |
Nov 24 2022 |
3596 |
384.33 |
Nov 17 2022 |
2733 |
384.33 |
Nov 17 2022 |
3594 |
384.33 |
Nov 10 2022 |
2733 |
384.33 |
Nov 10 2022 |
3594 |
384.33 |
Nov 03 2022 |
2735 |
384.33 |
Nov 03 2022 |
3594 |
384.33 |
Oct 27 2022 |
2731 |
384.33 |
Oct 27 2022 |
3594 |
384.33 |
Oct 20 2022 |
2732 |
384.33 |
Oct 20 2022 |
3615 |
384.33 |
Oct 13 2022 |
2732 |
384.33 |
Oct 13 2022 |
3593 |
384.33 |
Oct 06 2022 |
2732 |
384.33 |
Oct 06 2022 |
3574 |
384.33 |
Sep 29 2022 |
2728 |
384.33 |
Sep 29 2022 |
3557 |
384.33 |
Sep 22 2022 |
2719 |
384.33 |
Sep 22 2022 |
3553 |
384.33 |
Sep 15 2022 |
2715 |
384.33 |
Sep 15 2022 |
3574 |
384.33 |
Sep 08 2022 |
2703 |
384.33 |
Sep 08 2022 |
3551 |
384.33 |
Sep 01 2022 |
2662 |
384.33 |
Sep 01 2022 |
3551 |
384.33 |
Aug 25 2022 |
2644 |
384.33 |
Aug 25 2022 |
3547 |
384.33 |
Aug 18 2022 |
2658 |
384.33 |
Aug 18 2022 |
3553 |
384.33 |
Aug 11 2022 |
2657 |
384.33 |
Aug 11 2022 |
3472 |
384.33 |
Aug 04 2022 |
2647 |
384.33 |
Aug 04 2022 |
3459 |
384.33 |
Jul 28 2022 |
2606 |
384.33 |
Jul 28 2022 |
3431 |
384.33 |
Jul 21 2022 |
2597 |
384.33 |
Jul 21 2022 |
3424 |
384.33 |
Jul 14 2022 |
2583 |
384.33 |
Jul 14 2022 |
3435 |
384.33 |
Jul 07 2022 |
2577 |
384.33 |
Jul 07 2022 |
3342 |
384.33 |
Jun 30 2022 |
2585 |
384.33 |
Jun 30 2022 |
3342 |
384.33 |
Jun 23 2022 |
2587 |
384.33 |
Jun 23 2022 |
3339 |
384.33 |
Jun 16 2022 |
2590 |
384.33 |
Jun 16 2022 |
3342 |
384.33 |
Jun 09 2022 |
2579 |
384.33 |
Jun 09 2022 |
3394 |
384.33 |
Jun 02 2022 |
2569 |
384.33 |
Jun 02 2022 |
3389 |
384.33 |
May 26 2022 |
2553 |
384.33 |
May 26 2022 |
3378 |
384.33 |
May 19 2022 |
2508 |
384.33 |
May 19 2022 |
3376 |
384.33 |
May 12 2022 |
2502 |
384.33 |
May 12 2022 |
3349 |
384.33 |
May 05 2022 |
2476 |
384.33 |
May 05 2022 |
3124 |
384.33 |
Apr 28 2022 |
2473 |
384.33 |
Apr 28 2022 |
3313 |
384.33 |
Apr 21 2022 |
2377 |
384.33 |
Apr 21 2022 |
3079 |
384.33 |
Apr 14 2022 |
2360 |
384.33 |
Apr 14 2022 |
3100 |
384.33 |
Apr 07 2022 |
2354 |
384.33 |
Apr 07 2022 |
3106 |
384.33 |
Mar 31 2022 |
2357 |
384.33 |
Mar 31 2022 |
3025 |
384.33 |
Mar 24 2022 |
2336 |
384.33 |
Mar 24 2022 |
3024 |
384.33 |
Mar 17 2022 |
2326 |
384.33 |
Mar 17 2022 |
3029 |
384.33 |
Mar 10 2022 |
2311 |
384.33 |
Mar 10 2022 |
2991 |
384.33 |
Mar 03 2022 |
2284 |
384.33 |
Mar 03 2022 |
2887 |
384.33 |
Feb 24 2022 |
2255 |
384.33 |
Feb 24 2022 |
2817 |
384.33 |
Feb 17 2022 |
2225 |
384.33 |
Feb 17 2022 |
2517 |
384.33 |
Feb 10 2022 |
2217 |
384.33 |
Feb 10 2022 |
2464 |
384.33 |
Feb 03 2022 |
2196 |
384.33 |
Feb 03 2022 |
2456 |
384.33 |
Jan 27 2022 |
2178 |
384.33 |
Jan 27 2022 |
2456 |
384.33 |
Jan 20 2022 |
2177 |
384.33 |
Jan 20 2022 |
2455 |
384.33 |
Jan 13 2022 |
2162 |
384.33 |
Jan 13 2022 |
2470 |
384.33 |
Jan 06 2022 |
2162 |
384.33 |
Jan 06 2022 |
2471 |
384.33 |
Dec 30 2021 |
2166 |
384.33 |
Dec 30 2021 |
2474 |
384.33 |
Dec 23 2021 |
2166 |
384.33 |
Dec 23 2021 |
2474 |
384.33 |
Dec 16 2021 |
2167 |
384.33 |
Dec 16 2021 |
2473 |
384.33 |
Dec 09 2021 |
2166 |
384.33 |
Dec 09 2021 |
2474 |
384.33 |
Dec 02 2021 |
2165 |
384.33 |
Dec 02 2021 |
2473 |
384.33 |
Nov 25 2021 |
2164 |
384.33 |
Nov 25 2021 |
2474 |
384.33 |
Nov 18 2021 |
2165 |
384.33 |
Nov 18 2021 |
2475 |
384.33 |
Nov 11 2021 |
2165 |
384.33 |
Nov 11 2021 |
2476 |
384.33 |
Nov 04 2021 |
2166 |
384.33 |
Nov 04 2021 |
2498 |
384.33 |
Oct 28 2021 |
2166 |
384.33 |
Oct 28 2021 |
2499 |
384.33 |
Oct 21 2021 |
2167 |
384.33 |
Oct 21 2021 |
2505 |
384.33 |
Oct 14 2021 |
2166 |
384.33 |
Oct 14 2021 |
2502 |
384.33 |
Oct 07 2021 |
2164 |
384.33 |
Oct 07 2021 |
2504 |
384.33 |
Sep 30 2021 |
2124 |
384.33 |
Sep 30 2021 |
2460 |
384.33 |
Mar 10 2017 |
19280 |
502.04 |
Mar 10 2017 |
24575 |
502.04 |
Mar 03 2017 |
19191 |
502.04 |
Mar 03 2017 |
24471 |
502.04 |
Feb 24 2017 |
19076 |
502.04 |
Feb 24 2017 |
24488 |
502.04 |
Feb 17 2017 |
16241 |
473.46 |
Feb 17 2017 |
20841 |
473.46 |
Feb 10 2017 |
16272 |
473.46 |
Feb 10 2017 |
20928 |
473.46 |
Feb 03 2017 |
16274 |
473.46 |
Feb 03 2017 |
20904 |
473.46 |
Jan 27 2017 |
16316 |
473.46 |
Jan 27 2017 |
20917 |
473.46 |
Jan 20 2017 |
16296 |
473.46 |
Jan 20 2017 |
20862 |
473.46 |
Jan 13 2017 |
16305 |
473.46 |
Jan 13 2017 |
20843 |
473.46 |
Jan 06 2017 |
16313 |
473.46 |
Jan 06 2017 |
20840 |
473.46 |
Dec 30 2016 |
16317 |
473.46 |
Dec 30 2016 |
20846 |
473.46 |
Dec 23 2016 |
16317 |
473.46 |
Dec 23 2016 |
20846 |
473.46 |
Dec 16 2016 |
16310 |
473.46 |
Dec 16 2016 |
20844 |
473.46 |
Dec 09 2016 |
16310 |
473.46 |
Dec 09 2016 |
20844 |
473.46 |
Dec 02 2016 |
16310 |
473.46 |
Dec 02 2016 |
20845 |
473.46 |
Nov 25 2016 |
16306 |
473.46 |
Nov 25 2016 |
20841 |
473.46 |
Nov 18 2016 |
16306 |
473.46 |
Nov 18 2016 |
20841 |
473.46 |
Nov 11 2016 |
16306 |
473.46 |
Nov 11 2016 |
20823 |
473.46 |
Nov 04 2016 |
16306 |
473.46 |
Nov 04 2016 |
20823 |
473.46 |
Oct 28 2016 |
16307 |
473.46 |
Oct 28 2016 |
20843 |
473.46 |
Oct 21 2016 |
16314 |
473.46 |
Oct 21 2016 |
20862 |
473.46 |
Oct 14 2016 |
16269 |
473.46 |
Oct 14 2016 |
20842 |
473.46 |
Oct 07 2016 |
16286 |
473.46 |
Oct 07 2016 |
20848 |
473.46 |
Sep 30 2016 |
16326 |
473.46 |
Sep 30 2016 |
20871 |
473.46 |
Sep 23 2016 |
16337 |
473.46 |
Sep 23 2016 |
20702 |
473.46 |
Sep 16 2016 |
16435 |
473.46 |
Sep 16 2016 |
20732 |
473.46 |
Sep 09 2016 |
16520 |
473.46 |
Sep 09 2016 |
20814 |
473.46 |
Sep 02 2016 |
16694 |
473.46 |
Sep 02 2016 |
20982 |
473.46 |
Aug 26 2016 |
16757 |
473.46 |
Aug 26 2016 |
20784 |
473.46 |
Aug 19 2016 |
16784 |
473.46 |
Aug 19 2016 |
20795 |
473.46 |
Aug 12 2016 |
17004 |
473.46 |
Aug 12 2016 |
22627 |
473.46 |
Aug 05 2016 |
16936 |
473.46 |
Aug 05 2016 |
22752 |
473.46 |
Jul 29 2016 |
16982 |
473.46 |
Jul 29 2016 |
22938 |
473.46 |
Jul 22 2016 |
17196 |
473.46 |
Jul 22 2016 |
23142 |
473.46 |
Jun 22 2016 |
17491 |
473.46 |
Jun 22 2016 |
24215 |
473.46 |
Jun 15 2016 |
17530 |
473.46 |
Jun 15 2016 |
24460 |
473.46 |
Jun 08 2016 |
17656 |
473.46 |
Jun 08 2016 |
24553 |
473.46 |
Jun 01 2016 |
17741 |
473.46 |
Jun 01 2016 |
24842 |
473.46 |
May 25 2016 |
17647 |
473.46 |
May 25 2016 |
24679 |
473.46 |
May 18 2016 |
17827 |
473.46 |
May 18 2016 |
24917 |
473.46 |
May 11 2016 |
17745 |
473.46 |
May 11 2016 |
24961 |
473.46 |
May 04 2016 |
17638 |
473.46 |
May 04 2016 |
24859 |
473.46 |
Apr 27 2016 |
17950 |
473.46 |
Apr 27 2016 |
25188 |
473.46 |
Apr 20 2016 |
17972 |
473.46 |
Apr 20 2016 |
25175 |
473.46 |
Apr 13 2016 |
17832 |
473.46 |
Apr 13 2016 |
25118 |
473.46 |
Apr 06 2016 |
17909 |
473.46 |
Apr 06 2016 |
25382 |
473.46 |
Mar 30 2016 |
17795 |
473.46 |
Mar 30 2016 |
25225 |
473.46 |
Mar 23 2016 |
17764 |
473.46 |
Mar 23 2016 |
25325 |
473.46 |
Mar 16 2016 |
14720 |
444.88 |
Mar 16 2016 |
21018 |
444.88 |
Mar 09 2016 |
14666 |
444.88 |
Mar 09 2016 |
21065 |
444.88 |
Mar 02 2016 |
14633 |
444.88 |
Mar 02 2016 |
20921 |
444.88 |