| May 29 2020 |
1994 |
408.86 |
| May 22 2020 |
2069 |
408.86 |
| May 15 2020 |
1589 |
378.38 |
| May 08 2020 |
1629 |
378.38 |
| May 01 2020 |
1828 |
378.38 |
| Apr 24 2020 |
1854 |
378.38 |
| Apr 17 2020 |
1861 |
378.38 |
| Apr 10 2020 |
1887 |
378.38 |
| Apr 03 2020 |
2035 |
378.38 |
| Mar 27 2020 |
2145 |
378.38 |
| Mar 20 2020 |
2178 |
378.38 |
| Mar 13 2020 |
2166 |
378.38 |
| Mar 06 2020 |
2213 |
378.38 |
| Feb 28 2020 |
2314 |
378.38 |
| Feb 21 2020 |
2255 |
378.38 |
| Feb 14 2020 |
2275 |
378.38 |
| Feb 07 2020 |
2308 |
378.38 |
| Jan 31 2020 |
2312 |
378.38 |
| Jan 24 2020 |
2309 |
378.38 |
| Jan 17 2020 |
2309 |
378.38 |
| Jan 10 2020 |
2309 |
378.38 |
| Jan 03 2020 |
2309 |
378.38 |
| Dec 27 2019 |
2311 |
378.38 |
| Dec 20 2019 |
2311 |
378.38 |
| Dec 13 2019 |
2311 |
378.38 |
| Dec 06 2019 |
2311 |
378.38 |
| Nov 29 2019 |
2311 |
378.38 |
| Nov 22 2019 |
2311 |
378.38 |
| Nov 15 2019 |
2311 |
378.38 |
| Nov 08 2019 |
2311 |
378.38 |
| Nov 01 2019 |
2311 |
378.38 |
| Oct 25 2019 |
2311 |
378.38 |
| Oct 18 2019 |
2311 |
378.38 |
| Oct 11 2019 |
2312 |
378.38 |
| Oct 04 2019 |
2311 |
378.38 |
| Sep 27 2019 |
2311 |
378.38 |
| Sep 20 2019 |
2341 |
378.38 |
| Sep 13 2019 |
2358 |
378.38 |
| Sep 06 2019 |
2366 |
378.38 |
| Aug 30 2019 |
2386 |
378.38 |
| Aug 23 2019 |
2418 |
378.38 |
| Aug 16 2019 |
2462 |
378.38 |
| Aug 09 2019 |
2454 |
378.38 |
| Aug 02 2019 |
2462 |
378.38 |
| Jul 26 2019 |
2477 |
378.38 |
| Jul 19 2019 |
2507 |
378.38 |
| Jul 12 2019 |
2501 |
378.38 |
| Jul 05 2019 |
2511 |
378.38 |
| Jun 28 2019 |
2544 |
378.38 |
| Jun 21 2019 |
2582 |
379.9 |
| Jun 14 2019 |
2548 |
379.9 |
| Jun 07 2019 |
1526 |
347.9 |
| May 31 2019 |
1571 |
347.9 |
| May 24 2019 |
2838 |
386.44 |
| Jun 01 2018 |
187 |
253.6 |
| Jun 01 2018 |
242 |
253.6 |
| May 25 2018 |
188 |
253.6 |
| May 25 2018 |
241 |
253.6 |
| May 18 2018 |
193 |
253.6 |
| May 18 2018 |
243 |
253.6 |
| May 11 2018 |
189 |
253.6 |
| May 11 2018 |
240 |
253.6 |
| May 04 2018 |
190 |
253.6 |
| May 04 2018 |
246 |
253.6 |
| Apr 27 2018 |
191 |
253.6 |
| Apr 27 2018 |
249 |
253.6 |
| Apr 20 2018 |
196 |
253.6 |
| Apr 20 2018 |
254 |
253.6 |
| Apr 13 2018 |
192 |
253.6 |
| Apr 13 2018 |
248 |
253.6 |
| Apr 06 2018 |
193 |
253.6 |
| Apr 06 2018 |
250 |
253.6 |
| Mar 30 2018 |
189 |
253.6 |
| Mar 30 2018 |
255 |
253.6 |
| Mar 23 2018 |
189 |
253.6 |
| Mar 23 2018 |
253 |
253.6 |
| Mar 16 2018 |
194 |
253.6 |
| Mar 16 2018 |
261 |
253.6 |
| Mar 09 2018 |
202 |
253.6 |
| Mar 09 2018 |
264 |
253.6 |
| Mar 02 2018 |
204 |
253.6 |
| Mar 02 2018 |
336 |
253.6 |
| Feb 23 2018 |
208 |
253.6 |
| Feb 23 2018 |
338 |
253.6 |
| Feb 16 2018 |
213 |
253.6 |
| Feb 16 2018 |
344 |
253.6 |
| Feb 09 2018 |
213 |
253.6 |
| Feb 09 2018 |
347 |
253.6 |
| Feb 02 2018 |
215 |
253.6 |
| Feb 02 2018 |
349 |
253.6 |
| Jan 26 2018 |
216 |
253.6 |
| Jan 26 2018 |
350 |
253.6 |
| Jan 19 2018 |
216 |
253.6 |
| Jan 19 2018 |
350 |
253.6 |
| Jan 12 2018 |
216 |
253.6 |
| Jan 12 2018 |
351 |
253.6 |
| Jan 05 2018 |
216 |
253.6 |
| Jan 05 2018 |
351 |
253.6 |
| Dec 29 2017 |
216 |
253.6 |
| Dec 29 2017 |
351 |
253.6 |
| Dec 22 2017 |
216 |
253.6 |
| Dec 22 2017 |
351 |
253.6 |
| Dec 15 2017 |
216 |
253.6 |
| Dec 15 2017 |
351 |
253.6 |
| Dec 08 2017 |
216 |
253.6 |
| Dec 08 2017 |
351 |
253.6 |
| Dec 01 2017 |
216 |
253.6 |
| Dec 01 2017 |
351 |
253.6 |
| Nov 24 2017 |
216 |
253.6 |
| Nov 24 2017 |
351 |
253.6 |
| Nov 17 2017 |
216 |
253.6 |
| Nov 17 2017 |
351 |
253.6 |
| Nov 10 2017 |
216 |
253.6 |
| Nov 10 2017 |
351 |
253.6 |
| Nov 03 2017 |
216 |
253.6 |
| Nov 03 2017 |
351 |
253.6 |
| Oct 27 2017 |
217 |
253.6 |
| Oct 27 2017 |
352 |
253.6 |
| Oct 20 2017 |
216 |
253.6 |
| Oct 20 2017 |
350 |
253.6 |
| Oct 13 2017 |
216 |
253.6 |
| Oct 13 2017 |
350 |
253.6 |
| Oct 06 2017 |
216 |
253.6 |
| Oct 06 2017 |
350 |
253.6 |
| Sep 29 2017 |
216 |
253.6 |
| Sep 29 2017 |
350 |
253.6 |
| Sep 22 2017 |
217 |
253.6 |
| Sep 22 2017 |
351 |
253.6 |
| Sep 15 2017 |
217 |
253.6 |
| Sep 15 2017 |
357 |
253.6 |
| Sep 08 2017 |
217 |
253.6 |
| Sep 08 2017 |
371 |
253.6 |
| Sep 01 2017 |
150 |
253.6 |
| Sep 01 2017 |
298 |
253.6 |
| Aug 25 2017 |
152 |
253.6 |
| Aug 25 2017 |
300 |
253.6 |
| Aug 18 2017 |
150 |
253.6 |
| Aug 18 2017 |
301 |
253.6 |
| Aug 11 2017 |
157 |
253.6 |
| Aug 11 2017 |
315 |
253.6 |
| Aug 04 2017 |
158 |
253.6 |
| Aug 04 2017 |
315 |
253.6 |
| Jul 28 2017 |
159 |
253.6 |
| Jul 28 2017 |
316 |
253.6 |
| Jul 21 2017 |
171 |
253.6 |
| Jul 21 2017 |
336 |
253.6 |
| Jul 14 2017 |
179 |
253.6 |
| Jul 14 2017 |
335 |
253.6 |
| Jul 07 2017 |
172 |
253.6 |
| Jul 07 2017 |
340 |
253.6 |
| Jun 30 2017 |
176 |
253.6 |
| Jun 30 2017 |
344 |
253.6 |
| Jun 23 2017 |
191 |
253.6 |
| Jun 23 2017 |
326 |
253.6 |
| Jun 16 2017 |
187 |
253.6 |
| Jun 16 2017 |
331 |
253.6 |
| Jun 02 2017 |
276 |
260.14 |
| Jun 02 2017 |
460 |
260.14 |
| May 26 2017 |
277 |
260.14 |
| May 26 2017 |
459 |
260.14 |
| May 19 2017 |
280 |
260.14 |
| May 19 2017 |
464 |
260.14 |
| May 12 2017 |
276 |
260.14 |
| May 12 2017 |
462 |
260.14 |
| May 05 2017 |
289 |
260.14 |
| May 05 2017 |
501 |
260.14 |
| Apr 28 2017 |
296 |
260.14 |
| Apr 28 2017 |
511 |
260.14 |
| Apr 21 2017 |
312 |
260.14 |
| Apr 21 2017 |
525 |
260.14 |
| Apr 14 2017 |
318 |
260.14 |
| Apr 14 2017 |
528 |
260.14 |
| Apr 07 2017 |
323 |
260.14 |
| Apr 07 2017 |
456 |
260.14 |
| Mar 31 2017 |
338 |
260.14 |
| Mar 31 2017 |
463 |
260.14 |
| Mar 24 2017 |
331 |
260.14 |
| Mar 24 2017 |
457 |
260.14 |
| Mar 17 2017 |
333 |
260.14 |
| Mar 17 2017 |
458 |
260.14 |
| Mar 10 2017 |
328 |
260.14 |
| Mar 10 2017 |
468 |
260.14 |
| Mar 03 2017 |
327 |
260.14 |
| Mar 03 2017 |
470 |
260.14 |
| Feb 24 2017 |
347 |
260.14 |
| Feb 24 2017 |
493 |
260.14 |
| Feb 17 2017 |
352 |
260.14 |
| Feb 17 2017 |
496 |
260.14 |
| Feb 10 2017 |
353 |
260.14 |
| Feb 10 2017 |
498 |
260.14 |
| Feb 03 2017 |
351 |
260.14 |
| Feb 03 2017 |
499 |
260.14 |
| Jan 27 2017 |
352 |
260.14 |
| Jan 27 2017 |
501 |
260.14 |
| Jan 20 2017 |
352 |
260.14 |
| Jan 20 2017 |
501 |
260.14 |
| Jan 13 2017 |
352 |
260.14 |
| Jan 13 2017 |
501 |
260.14 |
| Jan 06 2017 |
352 |
260.14 |
| Jan 06 2017 |
504 |
260.14 |
| Dec 30 2016 |
352 |
260.14 |
| Dec 30 2016 |
505 |
260.14 |
| Dec 23 2016 |
352 |
260.14 |
| Dec 23 2016 |
505 |
260.14 |
| Dec 16 2016 |
352 |
260.14 |
| Dec 16 2016 |
505 |
260.14 |
| Dec 09 2016 |
352 |
260.14 |
| Dec 09 2016 |
505 |
260.14 |
| Dec 02 2016 |
352 |
260.14 |
| Dec 02 2016 |
505 |
260.14 |
| Nov 25 2016 |
352 |
260.14 |
| Nov 25 2016 |
505 |
260.14 |
| Nov 18 2016 |
352 |
260.14 |
| Nov 18 2016 |
505 |
260.14 |
| Nov 11 2016 |
352 |
260.14 |
| Nov 11 2016 |
505 |
260.14 |
| Nov 04 2016 |
352 |
260.14 |
| Nov 04 2016 |
505 |
260.14 |
| Oct 28 2016 |
351 |
260.14 |
| Oct 28 2016 |
504 |
260.14 |
| Oct 21 2016 |
352 |
260.14 |
| Oct 21 2016 |
505 |
260.14 |
| Oct 14 2016 |
353 |
260.14 |
| Oct 14 2016 |
507 |
260.14 |
| Oct 07 2016 |
354 |
260.14 |
| Oct 07 2016 |
508 |
260.14 |
| Sep 30 2016 |
354 |
260.14 |
| Sep 30 2016 |
507 |
260.14 |
| Sep 23 2016 |
353 |
260.14 |
| Sep 23 2016 |
507 |
260.14 |
| Sep 16 2016 |
352 |
260.14 |
| Sep 16 2016 |
517 |
260.14 |
| Sep 09 2016 |
354 |
260.14 |
| Sep 09 2016 |
545 |
260.14 |
| Sep 02 2016 |
357 |
260.14 |
| Sep 02 2016 |
556 |
260.14 |
| Aug 26 2016 |
368 |
260.14 |
| Aug 26 2016 |
564 |
260.14 |
| Aug 19 2016 |
371 |
260.14 |
| Aug 19 2016 |
567 |
260.14 |
| Aug 12 2016 |
365 |
260.14 |
| Aug 12 2016 |
868 |
260.14 |
| Aug 05 2016 |
445 |
260.14 |
| Aug 05 2016 |
955 |
260.14 |
| Jul 29 2016 |
408 |
260.14 |
| Jul 29 2016 |
941 |
260.14 |
| Jul 22 2016 |
432 |
260.14 |
| Jul 22 2016 |
974 |
260.14 |
| Jun 22 2016 |
459 |
260.14 |
| Jun 22 2016 |
1192 |
260.14 |
| Jun 15 2016 |
469 |
260.14 |
| Jun 15 2016 |
1213 |
260.14 |
| Jun 08 2016 |
448 |
260.14 |
| Jun 08 2016 |
1200 |
260.14 |
| Jun 01 2016 |
323 |
212.13 |
| Jun 01 2016 |
348 |
212.13 |
| May 25 2016 |
329 |
212.13 |
| May 25 2016 |
357 |
212.13 |
| May 18 2016 |
317 |
212.13 |
| May 18 2016 |
363 |
212.13 |
| May 11 2016 |
297 |
212.13 |
| May 11 2016 |
327 |
212.13 |
| May 04 2016 |
295 |
212.13 |
| May 04 2016 |
334 |
212.13 |
| Apr 27 2016 |
327 |
212.13 |
| Apr 27 2016 |
355 |
212.13 |
| Apr 20 2016 |
349 |
212.13 |
| Apr 20 2016 |
391 |
212.13 |
| Apr 13 2016 |
365 |
212.13 |
| Apr 13 2016 |
395 |
212.13 |
| Apr 06 2016 |
370 |
212.13 |
| Apr 06 2016 |
384 |
212.13 |
| Mar 30 2016 |
361 |
212.13 |
| Mar 30 2016 |
383 |
212.13 |
| Mar 23 2016 |
366 |
212.13 |
| Mar 23 2016 |
386 |
212.13 |
| Mar 16 2016 |
367 |
212.13 |
| Mar 16 2016 |
376 |
212.13 |
| Mar 09 2016 |
379 |
212.13 |
| Mar 09 2016 |
383 |
212.13 |
| Mar 02 2016 |
378 |
212.13 |
| Mar 02 2016 |
381 |
212.13 |
| Feb 24 2016 |
377 |
212.13 |
| Feb 24 2016 |
389 |
212.13 |
| Feb 17 2016 |
375 |
212.13 |
| Feb 17 2016 |
391 |
212.13 |
| Feb 10 2016 |
377 |
212.13 |
| Feb 10 2016 |
393 |
212.13 |
| Feb 03 2016 |
377 |
212.13 |
| Feb 03 2016 |
393 |
212.13 |
| Jan 27 2016 |
377 |
212.13 |
| Jan 27 2016 |
393 |
212.13 |
| Jan 20 2016 |
377 |
212.13 |
| Jan 20 2016 |
393 |
212.13 |
| Jan 13 2016 |
377 |
212.13 |
| Jan 13 2016 |
393 |
212.13 |
| Jan 06 2016 |
377 |
212.13 |
| Jan 06 2016 |
393 |
212.13 |
| Dec 30 2015 |
377 |
212.13 |
| Dec 30 2015 |
393 |
212.13 |
| Dec 23 2015 |
377 |
212.13 |
| Dec 23 2015 |
393 |
212.13 |
| Dec 16 2015 |
377 |
212.13 |
| Dec 16 2015 |
393 |
212.13 |
| Dec 09 2015 |
377 |
212.13 |
| Dec 09 2015 |
394 |
212.13 |
| Dec 02 2015 |
377 |
212.13 |
| Dec 02 2015 |
394 |
212.13 |
| Nov 25 2015 |
377 |
212.13 |
| Nov 25 2015 |
394 |
212.13 |
| Nov 18 2015 |
377 |
212.13 |
| Nov 18 2015 |
394 |
212.13 |
| Nov 11 2015 |
377 |
212.13 |
| Nov 11 2015 |
394 |
212.13 |
| Nov 04 2015 |
377 |
212.13 |
| Nov 04 2015 |
394 |
212.13 |
| Oct 28 2015 |
377 |
212.13 |
| Oct 28 2015 |
394 |
212.13 |
| Oct 21 2015 |
377 |
212.13 |
| Oct 21 2015 |
394 |
212.13 |
| Oct 14 2015 |
377 |
212.13 |
| Oct 14 2015 |
394 |
212.13 |
| Oct 07 2015 |
377 |
212.13 |
| Oct 07 2015 |
394 |
212.13 |
| Sep 30 2015 |
383 |
212.13 |
| Sep 30 2015 |
399 |
212.13 |
| Sep 23 2015 |
386 |
212.13 |
| Sep 23 2015 |
403 |
212.13 |
| Sep 16 2015 |
386 |
212.13 |
| Sep 16 2015 |
403 |
212.13 |
| Sep 09 2015 |
391 |
212.13 |
| Sep 09 2015 |
418 |
212.13 |
| Sep 02 2015 |
385 |
212.13 |
| Sep 02 2015 |
411 |
212.13 |
| Aug 26 2015 |
376 |
212.13 |
| Aug 26 2015 |
413 |
212.13 |
| Aug 19 2015 |
379 |
212.13 |
| Aug 19 2015 |
408 |
212.13 |
| Aug 12 2015 |
376 |
212.13 |
| Aug 12 2015 |
367 |
212.13 |
| Aug 05 2015 |
378 |
212.13 |
| Aug 05 2015 |
362 |
212.13 |
| Jul 29 2015 |
378 |
212.13 |
| Jul 29 2015 |
357 |
212.13 |
| Jul 22 2015 |
382 |
212.13 |
| Jul 22 2015 |
353 |
212.13 |
| Jul 15 2015 |
422 |
212.13 |
| Jul 15 2015 |
375 |
212.13 |
| Jul 08 2015 |
439 |
212.13 |
| Jul 08 2015 |
403 |
212.13 |
| Jul 01 2015 |
451 |
212.13 |
| Jul 01 2015 |
410 |
212.13 |
| Jun 24 2015 |
441 |
211.77 |
| Jun 24 2015 |
399 |
211.77 |
| Jun 17 2015 |
439 |
211.77 |
| Jun 17 2015 |
405 |
211.77 |
