| Jun 02 2017 |
249 |
257.51 |
| Jun 02 2017 |
424 |
257.51 |
| May 26 2017 |
255 |
257.51 |
| May 26 2017 |
421 |
257.51 |
| May 19 2017 |
256 |
257.51 |
| May 19 2017 |
422 |
257.51 |
| May 12 2017 |
253 |
257.51 |
| May 12 2017 |
425 |
257.51 |
| May 05 2017 |
274 |
257.51 |
| May 05 2017 |
466 |
257.51 |
| Apr 28 2017 |
278 |
257.51 |
| Apr 28 2017 |
474 |
257.51 |
| Apr 21 2017 |
284 |
257.51 |
| Apr 21 2017 |
484 |
257.51 |
| Apr 14 2017 |
292 |
257.51 |
| Apr 14 2017 |
487 |
257.51 |
| Apr 07 2017 |
298 |
257.51 |
| Apr 07 2017 |
420 |
257.51 |
| Mar 31 2017 |
311 |
257.51 |
| Mar 31 2017 |
434 |
257.51 |
| Mar 24 2017 |
305 |
257.51 |
| Mar 24 2017 |
426 |
257.51 |
| Mar 17 2017 |
306 |
257.51 |
| Mar 17 2017 |
427 |
257.51 |
| Mar 10 2017 |
301 |
257.51 |
| Mar 10 2017 |
434 |
257.51 |
| Mar 03 2017 |
302 |
257.51 |
| Mar 03 2017 |
436 |
257.51 |
| Feb 24 2017 |
314 |
257.51 |
| Feb 24 2017 |
453 |
257.51 |
| Feb 17 2017 |
316 |
257.51 |
| Feb 17 2017 |
455 |
257.51 |
| Feb 10 2017 |
319 |
257.51 |
| Feb 10 2017 |
461 |
257.51 |
| Feb 03 2017 |
318 |
257.51 |
| Feb 03 2017 |
462 |
257.51 |
| Jan 27 2017 |
319 |
257.51 |
| Jan 27 2017 |
463 |
257.51 |
| Jan 20 2017 |
319 |
257.51 |
| Jan 20 2017 |
463 |
257.51 |
| Jan 13 2017 |
319 |
257.51 |
| Jan 13 2017 |
463 |
257.51 |
| Jan 06 2017 |
319 |
257.51 |
| Jan 06 2017 |
465 |
257.51 |
| Dec 30 2016 |
319 |
257.51 |
| Dec 30 2016 |
467 |
257.51 |
| Dec 23 2016 |
319 |
257.51 |
| Dec 23 2016 |
467 |
257.51 |
| Dec 16 2016 |
319 |
257.51 |
| Dec 16 2016 |
467 |
257.51 |
| Dec 09 2016 |
319 |
257.51 |
| Dec 09 2016 |
467 |
257.51 |
| Dec 02 2016 |
319 |
257.51 |
| Dec 02 2016 |
467 |
257.51 |
| Nov 25 2016 |
319 |
257.51 |
| Nov 25 2016 |
467 |
257.51 |
| Nov 18 2016 |
319 |
257.51 |
| Nov 18 2016 |
467 |
257.51 |
| Nov 11 2016 |
319 |
257.51 |
| Nov 11 2016 |
467 |
257.51 |
| Nov 04 2016 |
319 |
257.51 |
| Nov 04 2016 |
467 |
257.51 |
| Oct 28 2016 |
318 |
257.51 |
| Oct 28 2016 |
466 |
257.51 |
| Oct 21 2016 |
319 |
257.51 |
| Oct 21 2016 |
466 |
257.51 |
| Oct 14 2016 |
319 |
257.51 |
| Oct 14 2016 |
471 |
257.51 |
| Oct 07 2016 |
320 |
257.51 |
| Oct 07 2016 |
472 |
257.51 |
| Sep 30 2016 |
320 |
257.51 |
| Sep 30 2016 |
471 |
257.51 |
| Sep 23 2016 |
319 |
257.51 |
| Sep 23 2016 |
471 |
257.51 |
| Sep 16 2016 |
319 |
257.51 |
| Sep 16 2016 |
478 |
257.51 |
| Sep 09 2016 |
320 |
257.51 |
| Sep 09 2016 |
501 |
257.51 |
| Sep 02 2016 |
324 |
257.51 |
| Sep 02 2016 |
515 |
257.51 |
| Aug 26 2016 |
335 |
257.51 |
| Aug 26 2016 |
521 |
257.51 |
| Aug 19 2016 |
338 |
257.51 |
| Aug 19 2016 |
521 |
257.51 |
| Aug 12 2016 |
329 |
257.51 |
| Aug 12 2016 |
813 |
257.51 |
| Aug 05 2016 |
409 |
257.51 |
| Aug 05 2016 |
897 |
257.51 |
| Jul 29 2016 |
375 |
257.51 |
| Jul 29 2016 |
877 |
257.51 |
| Jul 22 2016 |
395 |
257.51 |
| Jul 22 2016 |
911 |
257.51 |
| Jun 22 2016 |
429 |
257.51 |
| Jun 22 2016 |
1113 |
257.51 |
| Jun 15 2016 |
434 |
257.51 |
| Jun 15 2016 |
1126 |
257.51 |
| Jun 08 2016 |
416 |
257.51 |
| Jun 08 2016 |
1115 |
257.51 |
| Jun 01 2016 |
360 |
215.67 |
| Jun 01 2016 |
392 |
215.67 |
| May 25 2016 |
367 |
215.67 |
| May 25 2016 |
404 |
215.67 |
| May 18 2016 |
359 |
215.67 |
| May 18 2016 |
401 |
215.67 |
| May 11 2016 |
329 |
215.67 |
| May 11 2016 |
369 |
215.67 |
| May 04 2016 |
328 |
215.67 |
| May 04 2016 |
373 |
215.67 |
| Apr 27 2016 |
364 |
215.67 |
| Apr 27 2016 |
400 |
215.67 |
| Apr 20 2016 |
387 |
215.67 |
| Apr 20 2016 |
443 |
215.67 |
| Apr 13 2016 |
405 |
215.67 |
| Apr 13 2016 |
449 |
215.67 |
| Apr 06 2016 |
414 |
215.67 |
| Apr 06 2016 |
442 |
215.67 |
| Mar 30 2016 |
403 |
215.67 |
| Mar 30 2016 |
432 |
215.67 |
| Mar 23 2016 |
410 |
215.67 |
| Mar 23 2016 |
437 |
215.67 |
| Mar 16 2016 |
411 |
215.67 |
| Mar 16 2016 |
427 |
215.67 |
| Mar 09 2016 |
423 |
215.67 |
| Mar 09 2016 |
435 |
215.67 |
| Mar 02 2016 |
424 |
215.67 |
| Mar 02 2016 |
434 |
215.67 |
| Feb 24 2016 |
426 |
215.67 |
| Feb 24 2016 |
445 |
215.67 |
| Feb 17 2016 |
424 |
215.67 |
| Feb 17 2016 |
448 |
215.67 |
| Feb 10 2016 |
425 |
215.67 |
| Feb 10 2016 |
450 |
215.67 |
| Feb 03 2016 |
425 |
215.67 |
| Feb 03 2016 |
450 |
215.67 |
| Jan 27 2016 |
425 |
215.67 |
| Jan 27 2016 |
450 |
215.67 |
| Jan 20 2016 |
425 |
215.67 |
| Jan 20 2016 |
450 |
215.67 |
| Jan 13 2016 |
425 |
215.67 |
| Jan 13 2016 |
450 |
215.67 |
| Jan 06 2016 |
425 |
215.67 |
| Jan 06 2016 |
450 |
215.67 |
| Dec 30 2015 |
425 |
215.67 |
| Dec 30 2015 |
450 |
215.67 |
| Dec 23 2015 |
425 |
215.67 |
| Dec 23 2015 |
450 |
215.67 |
| Dec 16 2015 |
425 |
215.67 |
| Dec 16 2015 |
450 |
215.67 |
| Dec 09 2015 |
425 |
215.67 |
| Dec 09 2015 |
451 |
215.67 |
| Dec 02 2015 |
425 |
215.67 |
| Dec 02 2015 |
451 |
215.67 |
| Nov 25 2015 |
425 |
215.67 |
| Nov 25 2015 |
451 |
215.67 |
| Nov 18 2015 |
425 |
215.67 |
| Nov 18 2015 |
451 |
215.67 |
| Nov 11 2015 |
425 |
215.67 |
| Nov 11 2015 |
451 |
215.67 |
| Nov 04 2015 |
425 |
215.67 |
| Nov 04 2015 |
451 |
215.67 |
| Oct 28 2015 |
425 |
215.67 |
| Oct 28 2015 |
451 |
215.67 |
| Oct 21 2015 |
425 |
215.67 |
| Oct 21 2015 |
451 |
215.67 |
| Oct 14 2015 |
425 |
215.67 |
| Oct 14 2015 |
451 |
215.67 |
| Oct 07 2015 |
425 |
215.67 |
| Oct 07 2015 |
451 |
215.67 |
| Sep 30 2015 |
430 |
215.67 |
| Sep 30 2015 |
456 |
215.67 |
| Sep 23 2015 |
433 |
215.67 |
| Sep 23 2015 |
460 |
215.67 |
| Sep 16 2015 |
432 |
215.67 |
| Sep 16 2015 |
462 |
215.67 |
| Sep 09 2015 |
435 |
215.67 |
| Sep 09 2015 |
474 |
215.67 |
| Sep 02 2015 |
430 |
215.67 |
| Sep 02 2015 |
464 |
215.67 |
| Aug 26 2015 |
419 |
215.67 |
| Aug 26 2015 |
465 |
215.67 |
| Aug 19 2015 |
423 |
215.67 |
| Aug 19 2015 |
464 |
215.67 |
| Aug 12 2015 |
419 |
215.67 |
| Aug 12 2015 |
419 |
215.67 |
| Aug 05 2015 |
421 |
215.67 |
| Aug 05 2015 |
418 |
215.67 |
| Jul 29 2015 |
420 |
215.67 |
| Jul 29 2015 |
415 |
215.67 |
| Jul 22 2015 |
428 |
215.67 |
| Jul 22 2015 |
412 |
215.67 |
| Jul 15 2015 |
468 |
215.67 |
| Jul 15 2015 |
432 |
215.67 |
| Jul 08 2015 |
483 |
215.67 |
| Jul 08 2015 |
462 |
215.67 |
| Jul 01 2015 |
495 |
215.67 |
| Jul 01 2015 |
468 |
215.67 |
| Jun 24 2015 |
490 |
215.34 |
| Jun 24 2015 |
460 |
215.34 |
| Jun 17 2015 |
492 |
215.34 |
| Jun 17 2015 |
462 |
215.34 |
