| Jun 02 2017 |
3171 |
345.01 |
| Jun 02 2017 |
4513 |
345.01 |
| May 26 2017 |
3170 |
345.01 |
| May 26 2017 |
4545 |
345.01 |
| May 19 2017 |
3239 |
345.01 |
| May 19 2017 |
4582 |
345.01 |
| May 12 2017 |
3268 |
345.01 |
| May 12 2017 |
4620 |
345.01 |
| May 05 2017 |
3304 |
345.01 |
| May 05 2017 |
4655 |
345.01 |
| Apr 28 2017 |
3323 |
345.01 |
| Apr 28 2017 |
4659 |
345.01 |
| Apr 21 2017 |
3401 |
345.01 |
| Apr 21 2017 |
4713 |
345.01 |
| Apr 14 2017 |
3476 |
345.01 |
| Apr 14 2017 |
4786 |
345.01 |
| Apr 07 2017 |
3451 |
345.01 |
| Apr 07 2017 |
4671 |
345.01 |
| Mar 31 2017 |
3486 |
345.01 |
| Mar 31 2017 |
4739 |
345.01 |
| Mar 24 2017 |
3423 |
345.01 |
| Mar 24 2017 |
4701 |
345.01 |
| Mar 17 2017 |
3462 |
345.01 |
| Mar 17 2017 |
4734 |
345.01 |
| Mar 10 2017 |
3508 |
345.01 |
| Mar 10 2017 |
4790 |
345.01 |
| Mar 03 2017 |
3521 |
345.01 |
| Mar 03 2017 |
4800 |
345.01 |
| Feb 24 2017 |
3574 |
345.01 |
| Feb 24 2017 |
4820 |
345.01 |
| Feb 17 2017 |
3600 |
345.01 |
| Feb 17 2017 |
4850 |
345.01 |
| Feb 10 2017 |
3639 |
345.01 |
| Feb 10 2017 |
4869 |
345.01 |
| Feb 03 2017 |
3632 |
345.01 |
| Feb 03 2017 |
4879 |
345.01 |
| Jan 27 2017 |
3633 |
345.01 |
| Jan 27 2017 |
4890 |
345.01 |
| Jan 20 2017 |
3643 |
345.01 |
| Jan 20 2017 |
4903 |
345.01 |
| Jan 13 2017 |
3650 |
345.01 |
| Jan 13 2017 |
4910 |
345.01 |
| Jan 06 2017 |
3650 |
345.01 |
| Jan 06 2017 |
4905 |
345.01 |
| Dec 30 2016 |
3650 |
345.01 |
| Dec 30 2016 |
4905 |
345.01 |
| Dec 23 2016 |
3650 |
345.01 |
| Dec 23 2016 |
4905 |
345.01 |
| Dec 16 2016 |
3650 |
345.01 |
| Dec 16 2016 |
4903 |
345.01 |
| Dec 09 2016 |
3650 |
345.01 |
| Dec 09 2016 |
4903 |
345.01 |
| Dec 02 2016 |
3650 |
345.01 |
| Dec 02 2016 |
4903 |
345.01 |
| Nov 25 2016 |
3650 |
345.01 |
| Nov 25 2016 |
4899 |
345.01 |
| Nov 18 2016 |
3650 |
345.01 |
| Nov 18 2016 |
4899 |
345.01 |
| Nov 11 2016 |
3651 |
345.01 |
| Nov 11 2016 |
4897 |
345.01 |
| Nov 04 2016 |
3651 |
345.01 |
| Nov 04 2016 |
4897 |
345.01 |
| Oct 28 2016 |
3654 |
345.01 |
| Oct 28 2016 |
4900 |
345.01 |
| Oct 21 2016 |
3660 |
345.01 |
| Oct 21 2016 |
4904 |
345.01 |
| Oct 14 2016 |
3660 |
345.01 |
| Oct 14 2016 |
4925 |
345.01 |
| Oct 07 2016 |
3660 |
345.01 |
| Oct 07 2016 |
4931 |
345.01 |
| Sep 30 2016 |
3662 |
345.01 |
| Sep 30 2016 |
4931 |
345.01 |
| Sep 23 2016 |
3638 |
345.01 |
| Sep 23 2016 |
4908 |
345.01 |
| Sep 16 2016 |
3629 |
345.01 |
| Sep 16 2016 |
4923 |
345.01 |
| Sep 09 2016 |
3679 |
345.01 |
| Sep 09 2016 |
4958 |
345.01 |
| Sep 02 2016 |
3692 |
345.01 |
| Sep 02 2016 |
5022 |
345.01 |
| Aug 26 2016 |
3361 |
345.01 |
| Aug 26 2016 |
4726 |
345.01 |
| Aug 19 2016 |
3382 |
345.01 |
| Aug 19 2016 |
4753 |
345.01 |
| Aug 12 2016 |
3392 |
345.01 |
| Aug 12 2016 |
5617 |
345.01 |
| Aug 05 2016 |
3461 |
345.01 |
| Aug 05 2016 |
5710 |
345.01 |
| Jul 29 2016 |
3334 |
345.01 |
| Jul 29 2016 |
5735 |
345.01 |
| Jul 22 2016 |
3440 |
345.01 |
| Jul 22 2016 |
5841 |
345.01 |
| Jun 22 2016 |
3565 |
345.01 |
| Jun 22 2016 |
6544 |
345.01 |
| Jun 15 2016 |
3634 |
345.01 |
| Jun 15 2016 |
6634 |
345.01 |
| Jun 08 2016 |
3610 |
345.01 |
| Jun 08 2016 |
6673 |
345.01 |
| Jun 01 2016 |
519 |
228.8 |
| Jun 01 2016 |
599 |
228.8 |
| May 25 2016 |
527 |
228.8 |
| May 25 2016 |
606 |
228.8 |
| May 18 2016 |
522 |
228.8 |
| May 18 2016 |
601 |
228.8 |
| May 11 2016 |
472 |
228.8 |
| May 11 2016 |
580 |
228.8 |
| May 04 2016 |
477 |
228.8 |
| May 04 2016 |
584 |
228.8 |
| Apr 27 2016 |
530 |
228.8 |
| Apr 27 2016 |
604 |
228.8 |
| Apr 20 2016 |
564 |
228.8 |
| Apr 20 2016 |
674 |
228.8 |
| Apr 13 2016 |
588 |
228.8 |
| Apr 13 2016 |
677 |
228.8 |
| Apr 06 2016 |
594 |
228.8 |
| Apr 06 2016 |
669 |
228.8 |
| Mar 30 2016 |
589 |
228.8 |
| Mar 30 2016 |
675 |
228.8 |
| Mar 23 2016 |
587 |
228.8 |
| Mar 23 2016 |
681 |
228.8 |
| Mar 16 2016 |
589 |
228.8 |
| Mar 16 2016 |
665 |
228.8 |
| Mar 09 2016 |
599 |
228.8 |
| Mar 09 2016 |
674 |
228.8 |
| Mar 02 2016 |
603 |
228.8 |
| Mar 02 2016 |
664 |
228.8 |
| Feb 24 2016 |
597 |
228.8 |
| Feb 24 2016 |
677 |
228.8 |
| Feb 17 2016 |
596 |
228.8 |
| Feb 17 2016 |
675 |
228.8 |
| Feb 10 2016 |
599 |
228.8 |
| Feb 10 2016 |
678 |
228.8 |
| Feb 03 2016 |
599 |
228.8 |
| Feb 03 2016 |
679 |
228.8 |
| Jan 27 2016 |
599 |
228.8 |
| Jan 27 2016 |
680 |
228.8 |
| Jan 20 2016 |
599 |
228.8 |
| Jan 20 2016 |
681 |
228.8 |
| Jan 13 2016 |
599 |
228.8 |
| Jan 13 2016 |
682 |
228.8 |
| Jan 06 2016 |
599 |
228.8 |
| Jan 06 2016 |
682 |
228.8 |
| Dec 30 2015 |
600 |
228.8 |
| Dec 30 2015 |
681 |
228.8 |
| Dec 23 2015 |
600 |
228.8 |
| Dec 23 2015 |
681 |
228.8 |
| Dec 16 2015 |
600 |
228.8 |
| Dec 16 2015 |
681 |
228.8 |
| Dec 09 2015 |
600 |
228.8 |
| Dec 09 2015 |
682 |
228.8 |
| Dec 02 2015 |
600 |
228.8 |
| Dec 02 2015 |
682 |
228.8 |
| Nov 25 2015 |
600 |
228.8 |
| Nov 25 2015 |
682 |
228.8 |
| Nov 18 2015 |
600 |
228.8 |
| Nov 18 2015 |
682 |
228.8 |
| Nov 11 2015 |
600 |
228.8 |
| Nov 11 2015 |
682 |
228.8 |
| Nov 04 2015 |
600 |
228.8 |
| Nov 04 2015 |
682 |
228.8 |
| Oct 28 2015 |
600 |
228.8 |
| Oct 28 2015 |
682 |
228.8 |
| Oct 21 2015 |
601 |
228.8 |
| Oct 21 2015 |
682 |
228.8 |
| Oct 14 2015 |
601 |
228.8 |
| Oct 14 2015 |
682 |
228.8 |
| Oct 07 2015 |
601 |
228.8 |
| Oct 07 2015 |
681 |
228.8 |
| Sep 30 2015 |
602 |
228.8 |
| Sep 30 2015 |
683 |
228.8 |
| Sep 23 2015 |
604 |
228.8 |
| Sep 23 2015 |
684 |
228.8 |
| Sep 16 2015 |
604 |
228.8 |
| Sep 16 2015 |
688 |
228.8 |
| Sep 09 2015 |
612 |
228.8 |
| Sep 09 2015 |
700 |
228.8 |
| Sep 02 2015 |
601 |
228.8 |
| Sep 02 2015 |
684 |
228.8 |
| Aug 26 2015 |
600 |
228.8 |
| Aug 26 2015 |
688 |
228.8 |
| Aug 19 2015 |
601 |
228.8 |
| Aug 19 2015 |
683 |
228.8 |
| Aug 12 2015 |
597 |
228.8 |
| Aug 12 2015 |
633 |
228.8 |
| Aug 05 2015 |
604 |
228.8 |
| Aug 05 2015 |
637 |
228.8 |
| Jul 29 2015 |
602 |
228.8 |
| Jul 29 2015 |
641 |
228.8 |
| Jul 22 2015 |
604 |
228.8 |
| Jul 22 2015 |
631 |
228.8 |
| Jul 15 2015 |
654 |
228.8 |
| Jul 15 2015 |
655 |
228.8 |
| Jul 08 2015 |
680 |
228.8 |
| Jul 08 2015 |
689 |
228.8 |
| Jul 01 2015 |
695 |
228.8 |
| Jul 01 2015 |
703 |
228.8 |
| Jun 24 2015 |
692 |
228.59 |
| Jun 24 2015 |
698 |
228.59 |
| Jun 17 2015 |
698 |
228.59 |
| Jun 17 2015 |
724 |
228.59 |
