| Jun 01 2018 |
450 |
283.86 |
| Jun 01 2018 |
637 |
283.86 |
| May 25 2018 |
455 |
283.86 |
| May 25 2018 |
663 |
283.86 |
| May 18 2018 |
464 |
283.86 |
| May 18 2018 |
667 |
283.86 |
| May 11 2018 |
457 |
283.86 |
| May 11 2018 |
676 |
283.86 |
| May 04 2018 |
474 |
283.86 |
| May 04 2018 |
698 |
283.86 |
| Apr 27 2018 |
482 |
283.86 |
| Apr 27 2018 |
704 |
283.86 |
| Apr 20 2018 |
482 |
283.86 |
| Apr 20 2018 |
711 |
283.86 |
| Apr 13 2018 |
484 |
283.86 |
| Apr 13 2018 |
699 |
283.86 |
| Apr 06 2018 |
483 |
283.86 |
| Apr 06 2018 |
705 |
283.86 |
| Mar 30 2018 |
501 |
283.86 |
| Mar 30 2018 |
717 |
283.86 |
| Mar 23 2018 |
509 |
283.86 |
| Mar 23 2018 |
728 |
283.86 |
| Mar 16 2018 |
513 |
283.86 |
| Mar 16 2018 |
743 |
283.86 |
| Mar 09 2018 |
526 |
283.86 |
| Mar 09 2018 |
767 |
283.86 |
| Mar 02 2018 |
529 |
283.86 |
| Mar 02 2018 |
888 |
283.86 |
| Feb 23 2018 |
541 |
283.86 |
| Feb 23 2018 |
895 |
283.86 |
| Feb 16 2018 |
551 |
283.86 |
| Feb 16 2018 |
898 |
283.86 |
| Feb 09 2018 |
553 |
283.86 |
| Feb 09 2018 |
902 |
283.86 |
| Feb 02 2018 |
558 |
283.86 |
| Feb 02 2018 |
909 |
283.86 |
| Jan 26 2018 |
557 |
283.86 |
| Jan 26 2018 |
909 |
283.86 |
| Jan 19 2018 |
557 |
283.86 |
| Jan 19 2018 |
909 |
283.86 |
| Jan 12 2018 |
557 |
283.86 |
| Jan 12 2018 |
912 |
283.86 |
| Jan 05 2018 |
557 |
283.86 |
| Jan 05 2018 |
913 |
283.86 |
| Dec 29 2017 |
557 |
283.86 |
| Dec 29 2017 |
913 |
283.86 |
| Dec 22 2017 |
557 |
283.86 |
| Dec 22 2017 |
913 |
283.86 |
| Dec 15 2017 |
557 |
283.86 |
| Dec 15 2017 |
917 |
283.86 |
| Dec 08 2017 |
557 |
283.86 |
| Dec 08 2017 |
917 |
283.86 |
| Dec 01 2017 |
557 |
283.86 |
| Dec 01 2017 |
917 |
283.86 |
| Nov 24 2017 |
557 |
283.86 |
| Nov 24 2017 |
917 |
283.86 |
| Nov 17 2017 |
557 |
283.86 |
| Nov 17 2017 |
917 |
283.86 |
| Nov 10 2017 |
557 |
283.86 |
| Nov 10 2017 |
917 |
283.86 |
| Nov 03 2017 |
557 |
283.86 |
| Nov 03 2017 |
917 |
283.86 |
| Oct 27 2017 |
560 |
283.86 |
| Oct 27 2017 |
919 |
283.86 |
| Oct 20 2017 |
558 |
283.86 |
| Oct 20 2017 |
916 |
283.86 |
| Oct 13 2017 |
559 |
283.86 |
| Oct 13 2017 |
916 |
283.86 |
| Oct 06 2017 |
560 |
283.86 |
| Oct 06 2017 |
917 |
283.86 |
| Sep 29 2017 |
560 |
283.86 |
| Sep 29 2017 |
918 |
283.86 |
| Sep 22 2017 |
568 |
283.86 |
| Sep 22 2017 |
924 |
283.86 |
| Sep 15 2017 |
569 |
283.86 |
| Sep 15 2017 |
932 |
283.86 |
| Sep 08 2017 |
566 |
283.86 |
| Sep 08 2017 |
943 |
283.86 |
| Sep 01 2017 |
512 |
283.86 |
| Sep 01 2017 |
885 |
283.86 |
| Aug 25 2017 |
545 |
283.86 |
| Aug 25 2017 |
916 |
283.86 |
| Aug 18 2017 |
546 |
283.86 |
| Aug 18 2017 |
920 |
283.86 |
| Aug 11 2017 |
563 |
283.86 |
| Aug 11 2017 |
931 |
283.86 |
| Aug 04 2017 |
568 |
283.86 |
| Aug 04 2017 |
940 |
283.86 |
| Jul 28 2017 |
581 |
283.86 |
| Jul 28 2017 |
953 |
283.86 |
| Jul 21 2017 |
597 |
283.86 |
| Jul 21 2017 |
968 |
283.86 |
| Jul 14 2017 |
602 |
283.86 |
| Jul 14 2017 |
973 |
283.86 |
| Jul 07 2017 |
602 |
283.86 |
| Jul 07 2017 |
979 |
283.86 |
| Jun 30 2017 |
602 |
283.86 |
| Jun 30 2017 |
985 |
283.86 |
| Jun 23 2017 |
629 |
283.86 |
| Jun 23 2017 |
968 |
283.86 |
| Jun 16 2017 |
635 |
283.86 |
| Jun 16 2017 |
990 |
283.86 |
| Jun 02 2017 |
21418 |
546.24 |
| Jun 02 2017 |
29057 |
546.24 |
| May 26 2017 |
21482 |
546.24 |
| May 26 2017 |
29222 |
546.24 |
| May 19 2017 |
22058 |
546.24 |
| May 19 2017 |
29627 |
546.24 |
| May 12 2017 |
22175 |
546.24 |
| May 12 2017 |
29741 |
546.24 |
| May 05 2017 |
22133 |
546.24 |
| May 05 2017 |
29666 |
546.24 |
| Apr 28 2017 |
21871 |
546.24 |
| Apr 28 2017 |
29276 |
546.24 |
| Apr 21 2017 |
22224 |
546.24 |
| Apr 21 2017 |
29590 |
546.24 |
| Apr 14 2017 |
22486 |
546.24 |
| Apr 14 2017 |
29569 |
546.24 |
| Apr 07 2017 |
22277 |
546.24 |
| Apr 07 2017 |
29255 |
546.24 |
| Mar 31 2017 |
22289 |
546.24 |
| Mar 31 2017 |
29478 |
546.24 |
| Mar 24 2017 |
21837 |
546.24 |
| Mar 24 2017 |
28986 |
546.24 |
| Mar 17 2017 |
22146 |
546.24 |
| Mar 17 2017 |
29178 |
546.24 |
| Mar 10 2017 |
22105 |
546.24 |
| Mar 10 2017 |
29180 |
546.24 |
| Mar 03 2017 |
21885 |
546.24 |
| Mar 03 2017 |
29019 |
546.24 |
| Feb 24 2017 |
22112 |
546.24 |
| Feb 24 2017 |
29044 |
546.24 |
| Feb 17 2017 |
22022 |
546.24 |
| Feb 17 2017 |
28959 |
546.24 |
| Feb 10 2017 |
22287 |
546.24 |
| Feb 10 2017 |
29080 |
546.24 |
| Feb 03 2017 |
22236 |
546.24 |
| Feb 03 2017 |
29027 |
546.24 |
| Jan 27 2017 |
22216 |
546.24 |
| Jan 27 2017 |
29020 |
546.24 |
| Jan 20 2017 |
22163 |
546.24 |
| Jan 20 2017 |
28984 |
546.24 |
| Jan 13 2017 |
22130 |
546.24 |
| Jan 13 2017 |
28965 |
546.24 |
| Jan 06 2017 |
22130 |
546.24 |
| Jan 06 2017 |
28968 |
546.24 |
| Dec 30 2016 |
22131 |
546.24 |
| Dec 30 2016 |
28979 |
546.24 |
| Dec 23 2016 |
22131 |
546.24 |
| Dec 23 2016 |
28979 |
546.24 |
| Dec 16 2016 |
22131 |
546.24 |
| Dec 16 2016 |
28972 |
546.24 |
| Dec 09 2016 |
22124 |
546.24 |
| Dec 09 2016 |
28968 |
546.24 |
| Dec 02 2016 |
22124 |
546.24 |
| Dec 02 2016 |
28969 |
546.24 |
| Nov 25 2016 |
22124 |
546.24 |
| Nov 25 2016 |
28966 |
546.24 |
| Nov 18 2016 |
22124 |
546.24 |
| Nov 18 2016 |
28966 |
546.24 |
| Nov 11 2016 |
22081 |
546.24 |
| Nov 11 2016 |
28935 |
546.24 |
| Nov 04 2016 |
22081 |
546.24 |
| Nov 04 2016 |
28935 |
546.24 |
| Oct 28 2016 |
22094 |
546.24 |
| Oct 28 2016 |
28948 |
546.24 |
| Oct 21 2016 |
22121 |
546.24 |
| Oct 21 2016 |
28963 |
546.24 |
| Oct 14 2016 |
22138 |
546.24 |
| Oct 14 2016 |
28925 |
546.24 |
| Oct 07 2016 |
22170 |
546.24 |
| Oct 07 2016 |
28971 |
546.24 |
| Sep 30 2016 |
22184 |
546.24 |
| Sep 30 2016 |
29014 |
546.24 |
| Sep 23 2016 |
21891 |
546.24 |
| Sep 23 2016 |
28824 |
546.24 |
| Sep 16 2016 |
21795 |
546.24 |
| Sep 16 2016 |
28843 |
546.24 |
| Sep 09 2016 |
21903 |
546.24 |
| Sep 09 2016 |
28927 |
546.24 |
| Sep 02 2016 |
21958 |
546.24 |
| Sep 02 2016 |
29085 |
546.24 |
| Aug 26 2016 |
21774 |
546.24 |
| Aug 26 2016 |
28890 |
546.24 |
| Aug 19 2016 |
21794 |
546.24 |
| Aug 19 2016 |
28892 |
546.24 |
| Aug 12 2016 |
21865 |
546.24 |
| Aug 12 2016 |
31250 |
546.24 |
| Aug 05 2016 |
21925 |
546.24 |
| Aug 05 2016 |
31363 |
546.24 |
| Jul 29 2016 |
21790 |
546.24 |
| Jul 29 2016 |
31612 |
546.24 |
| Jul 22 2016 |
21933 |
546.24 |
| Jul 22 2016 |
31888 |
546.24 |
| Jun 22 2016 |
22257 |
546.24 |
| Jun 22 2016 |
32986 |
546.24 |
| Jun 15 2016 |
22587 |
546.24 |
| Jun 15 2016 |
33375 |
546.24 |
| Jun 08 2016 |
22719 |
546.24 |
| Jun 08 2016 |
33552 |
546.24 |
| Jun 01 2016 |
1169 |
267.67 |
| Jun 01 2016 |
1559 |
267.67 |
| May 25 2016 |
1186 |
267.67 |
| May 25 2016 |
1588 |
267.67 |
| May 18 2016 |
1183 |
267.67 |
| May 18 2016 |
1600 |
267.67 |
| May 11 2016 |
1114 |
267.67 |
| May 11 2016 |
1589 |
267.67 |
| May 04 2016 |
1130 |
267.67 |
| May 04 2016 |
1583 |
267.67 |
| Apr 27 2016 |
1209 |
267.67 |
| Apr 27 2016 |
1637 |
267.67 |
| Apr 20 2016 |
1246 |
267.67 |
| Apr 20 2016 |
1713 |
267.67 |
| Apr 13 2016 |
1265 |
267.67 |
| Apr 13 2016 |
1728 |
267.67 |
| Apr 06 2016 |
1293 |
267.67 |
| Apr 06 2016 |
1740 |
267.67 |
| Mar 30 2016 |
1285 |
267.67 |
| Mar 30 2016 |
1730 |
267.67 |
| Mar 23 2016 |
1299 |
267.67 |
| Mar 23 2016 |
1748 |
267.67 |
| Mar 16 2016 |
1300 |
267.67 |
| Mar 16 2016 |
1734 |
267.67 |
| Mar 09 2016 |
1318 |
267.67 |
| Mar 09 2016 |
1755 |
267.67 |
| Mar 02 2016 |
1321 |
267.67 |
| Mar 02 2016 |
1746 |
267.67 |
| Feb 24 2016 |
1304 |
267.67 |
| Feb 24 2016 |
1756 |
267.67 |
| Feb 17 2016 |
1303 |
267.67 |
| Feb 17 2016 |
1764 |
267.67 |
| Feb 10 2016 |
1309 |
267.67 |
| Feb 10 2016 |
1777 |
267.67 |
| Feb 03 2016 |
1307 |
267.67 |
| Feb 03 2016 |
1778 |
267.67 |
| Jan 27 2016 |
1307 |
267.67 |
| Jan 27 2016 |
1792 |
267.67 |
| Jan 20 2016 |
1305 |
267.67 |
| Jan 20 2016 |
1794 |
267.67 |
| Jan 13 2016 |
1305 |
267.67 |
| Jan 13 2016 |
1797 |
267.67 |
| Jan 06 2016 |
1305 |
267.67 |
| Jan 06 2016 |
1796 |
267.67 |
| Dec 30 2015 |
1308 |
267.67 |
| Dec 30 2015 |
1795 |
267.67 |
| Dec 23 2015 |
1308 |
267.67 |
| Dec 23 2015 |
1795 |
267.67 |
| Dec 16 2015 |
1308 |
267.67 |
| Dec 16 2015 |
1795 |
267.67 |
| Dec 09 2015 |
1308 |
267.67 |
| Dec 09 2015 |
1796 |
267.67 |
| Dec 02 2015 |
1308 |
267.67 |
| Dec 02 2015 |
1796 |
267.67 |
| Nov 25 2015 |
1308 |
267.67 |
| Nov 25 2015 |
1796 |
267.67 |
| Nov 18 2015 |
1308 |
267.67 |
| Nov 18 2015 |
1796 |
267.67 |
| Nov 11 2015 |
1308 |
267.67 |
| Nov 11 2015 |
1794 |
267.67 |
| Nov 04 2015 |
1308 |
267.67 |
| Nov 04 2015 |
1794 |
267.67 |
| Oct 28 2015 |
1310 |
267.67 |
| Oct 28 2015 |
1794 |
267.67 |
| Oct 21 2015 |
1312 |
267.67 |
| Oct 21 2015 |
1797 |
267.67 |
| Oct 14 2015 |
1312 |
267.67 |
| Oct 14 2015 |
1795 |
267.67 |
| Oct 07 2015 |
1312 |
267.67 |
| Oct 07 2015 |
1795 |
267.67 |
| Sep 30 2015 |
1310 |
267.67 |
| Sep 30 2015 |
1794 |
267.67 |
| Sep 23 2015 |
1324 |
267.67 |
| Sep 23 2015 |
1800 |
267.67 |
| Sep 16 2015 |
1323 |
267.67 |
| Sep 16 2015 |
1801 |
267.67 |
| Sep 09 2015 |
1333 |
267.67 |
| Sep 09 2015 |
1787 |
267.67 |
| Sep 02 2015 |
1315 |
267.67 |
| Sep 02 2015 |
1791 |
267.67 |
| Aug 26 2015 |
1332 |
267.67 |
| Aug 26 2015 |
1805 |
267.67 |
| Aug 19 2015 |
1328 |
267.67 |
| Aug 19 2015 |
1817 |
267.67 |
| Aug 12 2015 |
1339 |
267.67 |
| Aug 12 2015 |
1819 |
267.67 |
| Aug 05 2015 |
1343 |
267.67 |
| Aug 05 2015 |
1835 |
267.67 |
| Jul 29 2015 |
1338 |
267.67 |
| Jul 29 2015 |
1875 |
267.67 |
| Jul 22 2015 |
1338 |
267.67 |
| Jul 22 2015 |
1856 |
267.67 |
| Jul 15 2015 |
1413 |
267.67 |
| Jul 15 2015 |
1930 |
267.67 |
| Jul 08 2015 |
1443 |
267.67 |
| Jul 08 2015 |
1998 |
267.67 |
| Jul 01 2015 |
1460 |
267.67 |
| Jul 01 2015 |
2020 |
267.67 |
| Jun 24 2015 |
1465 |
267.84 |
| Jun 24 2015 |
2056 |
267.84 |
| Jun 17 2015 |
1501 |
267.84 |
| Jun 17 2015 |
2098 |
267.84 |
