| Jun 01 2016 |
1626 |
286.35 |
| Jun 01 2016 |
2454 |
286.35 |
| May 25 2016 |
1634 |
286.35 |
| May 25 2016 |
2485 |
286.35 |
| May 18 2016 |
1630 |
286.35 |
| May 18 2016 |
2509 |
286.35 |
| May 11 2016 |
1557 |
286.35 |
| May 11 2016 |
2529 |
286.35 |
| May 04 2016 |
1581 |
286.35 |
| May 04 2016 |
2513 |
286.35 |
| Apr 27 2016 |
1660 |
286.35 |
| Apr 27 2016 |
2569 |
286.35 |
| Apr 20 2016 |
1705 |
286.35 |
| Apr 20 2016 |
2640 |
286.35 |
| Apr 13 2016 |
1726 |
286.35 |
| Apr 13 2016 |
2629 |
286.35 |
| Apr 06 2016 |
1766 |
286.35 |
| Apr 06 2016 |
2657 |
286.35 |
| Mar 30 2016 |
1742 |
286.35 |
| Mar 30 2016 |
2644 |
286.35 |
| Mar 23 2016 |
1779 |
286.35 |
| Mar 23 2016 |
2689 |
286.35 |
| Mar 16 2016 |
1785 |
286.35 |
| Mar 16 2016 |
2657 |
286.35 |
| Mar 09 2016 |
1809 |
286.35 |
| Mar 09 2016 |
2674 |
286.35 |
| Mar 02 2016 |
1810 |
286.35 |
| Mar 02 2016 |
2649 |
286.35 |
| Feb 24 2016 |
1777 |
286.35 |
| Feb 24 2016 |
2644 |
286.35 |
| Feb 17 2016 |
1776 |
286.35 |
| Feb 17 2016 |
2670 |
286.35 |
| Feb 10 2016 |
1787 |
286.35 |
| Feb 10 2016 |
2700 |
286.35 |
| Feb 03 2016 |
1789 |
286.35 |
| Feb 03 2016 |
2707 |
286.35 |
| Jan 27 2016 |
1789 |
286.35 |
| Jan 27 2016 |
2717 |
286.35 |
| Jan 20 2016 |
1789 |
286.35 |
| Jan 20 2016 |
2721 |
286.35 |
| Jan 13 2016 |
1789 |
286.35 |
| Jan 13 2016 |
2727 |
286.35 |
| Jan 06 2016 |
1789 |
286.35 |
| Jan 06 2016 |
2727 |
286.35 |
| Dec 30 2015 |
1789 |
286.35 |
| Dec 30 2015 |
2728 |
286.35 |
| Dec 23 2015 |
1789 |
286.35 |
| Dec 23 2015 |
2728 |
286.35 |
| Dec 16 2015 |
1789 |
286.35 |
| Dec 16 2015 |
2728 |
286.35 |
| Dec 09 2015 |
1789 |
286.35 |
| Dec 09 2015 |
2729 |
286.35 |
| Dec 02 2015 |
1789 |
286.35 |
| Dec 02 2015 |
2729 |
286.35 |
| Nov 25 2015 |
1789 |
286.35 |
| Nov 25 2015 |
2729 |
286.35 |
| Nov 18 2015 |
1789 |
286.35 |
| Nov 18 2015 |
2729 |
286.35 |
| Nov 11 2015 |
1789 |
286.35 |
| Nov 11 2015 |
2730 |
286.35 |
| Nov 04 2015 |
1789 |
286.35 |
| Nov 04 2015 |
2730 |
286.35 |
| Oct 28 2015 |
1792 |
286.35 |
| Oct 28 2015 |
2729 |
286.35 |
| Oct 21 2015 |
1793 |
286.35 |
| Oct 21 2015 |
2732 |
286.35 |
| Oct 14 2015 |
1793 |
286.35 |
| Oct 14 2015 |
2730 |
286.35 |
| Oct 07 2015 |
1793 |
286.35 |
| Oct 07 2015 |
2729 |
286.35 |
| Sep 30 2015 |
1787 |
286.35 |
| Sep 30 2015 |
2724 |
286.35 |
| Sep 23 2015 |
1803 |
286.35 |
| Sep 23 2015 |
2737 |
286.35 |
| Sep 16 2015 |
1802 |
286.35 |
| Sep 16 2015 |
2735 |
286.35 |
| Sep 09 2015 |
1804 |
286.35 |
| Sep 09 2015 |
2709 |
286.35 |
| Sep 02 2015 |
1788 |
286.35 |
| Sep 02 2015 |
2692 |
286.35 |
| Aug 26 2015 |
1830 |
286.35 |
| Aug 26 2015 |
2729 |
286.35 |
| Aug 19 2015 |
1829 |
286.35 |
| Aug 19 2015 |
2768 |
286.35 |
| Aug 12 2015 |
1846 |
286.35 |
| Aug 12 2015 |
2791 |
286.35 |
| Aug 05 2015 |
1855 |
286.35 |
| Aug 05 2015 |
2828 |
286.35 |
| Jul 29 2015 |
1838 |
286.35 |
| Jul 29 2015 |
2859 |
286.35 |
| Jul 22 2015 |
1839 |
286.35 |
| Jul 22 2015 |
2840 |
286.35 |
| Jul 15 2015 |
1911 |
286.35 |
| Jul 15 2015 |
2925 |
286.35 |
| Jul 08 2015 |
1951 |
286.35 |
| Jul 08 2015 |
2983 |
286.35 |
| Jul 01 2015 |
1979 |
286.35 |
| Jul 01 2015 |
3003 |
286.35 |
| Jun 24 2015 |
1994 |
286.7 |
| Jun 24 2015 |
3076 |
286.7 |
| Jun 17 2015 |
2046 |
286.7 |
| Jun 17 2015 |
3166 |
286.7 |
