| May 18 2018 |
14408 |
487.08 |
| May 18 2018 |
19618 |
487.08 |
| May 11 2018 |
14450 |
487.08 |
| May 11 2018 |
19723 |
487.08 |
| May 04 2018 |
14699 |
487.08 |
| May 04 2018 |
19898 |
487.08 |
| Apr 27 2018 |
14609 |
487.08 |
| Apr 27 2018 |
19787 |
487.08 |
| Apr 20 2018 |
14612 |
487.08 |
| Apr 20 2018 |
19911 |
487.08 |
| Apr 13 2018 |
14460 |
487.08 |
| Apr 13 2018 |
19820 |
487.08 |
| Apr 06 2018 |
14752 |
487.08 |
| Apr 06 2018 |
19904 |
487.08 |
| Mar 30 2018 |
15058 |
487.08 |
| Mar 30 2018 |
20186 |
487.08 |
| Mar 23 2018 |
15271 |
487.08 |
| Mar 23 2018 |
20372 |
487.08 |
| Mar 16 2018 |
15117 |
487.08 |
| Mar 16 2018 |
20321 |
487.08 |
| Mar 09 2018 |
15059 |
487.08 |
| Mar 09 2018 |
20301 |
487.08 |
| Mar 02 2018 |
15144 |
487.08 |
| Mar 02 2018 |
20567 |
487.08 |
| Feb 23 2018 |
15292 |
487.08 |
| Feb 23 2018 |
20731 |
487.08 |
| Feb 16 2018 |
15300 |
487.08 |
| Feb 16 2018 |
20702 |
487.08 |
| Feb 09 2018 |
15102 |
487.08 |
| Feb 09 2018 |
20494 |
487.08 |
| Feb 02 2018 |
15042 |
487.08 |
| Feb 02 2018 |
20404 |
487.08 |
| Jan 26 2018 |
15113 |
487.08 |
| Jan 26 2018 |
20462 |
487.08 |
| Jan 19 2018 |
15115 |
487.08 |
| Jan 19 2018 |
20463 |
487.08 |
| Jan 12 2018 |
15144 |
487.08 |
| Jan 12 2018 |
20464 |
487.08 |
| Jan 05 2018 |
15144 |
487.08 |
| Jan 05 2018 |
20487 |
487.08 |
| Dec 29 2017 |
15144 |
487.08 |
| Dec 29 2017 |
20487 |
487.08 |
| Dec 22 2017 |
15144 |
487.08 |
| Dec 22 2017 |
20489 |
487.08 |
| Dec 15 2017 |
15144 |
487.08 |
| Dec 15 2017 |
20485 |
487.08 |
| Dec 08 2017 |
15144 |
487.08 |
| Dec 08 2017 |
20485 |
487.08 |
| Dec 01 2017 |
15144 |
487.08 |
| Dec 01 2017 |
20485 |
487.08 |
| Nov 24 2017 |
15144 |
487.08 |
| Nov 24 2017 |
20485 |
487.08 |
| Nov 17 2017 |
15145 |
487.08 |
| Nov 17 2017 |
20486 |
487.08 |
| Nov 10 2017 |
15163 |
487.08 |
| Nov 10 2017 |
20500 |
487.08 |
| Nov 03 2017 |
15163 |
487.08 |
| Nov 03 2017 |
20501 |
487.08 |
| Oct 27 2017 |
15189 |
487.08 |
| Oct 27 2017 |
20537 |
487.08 |
| Oct 20 2017 |
15104 |
487.08 |
| Oct 20 2017 |
20475 |
487.08 |
| Oct 13 2017 |
15151 |
487.08 |
| Oct 13 2017 |
20503 |
487.08 |
| Oct 06 2017 |
15151 |
487.08 |
| Oct 06 2017 |
20504 |
487.08 |
| Sep 29 2017 |
15149 |
487.08 |
| Sep 29 2017 |
20417 |
487.08 |
| Sep 22 2017 |
15361 |
487.08 |
| Sep 22 2017 |
20618 |
487.08 |
| Sep 15 2017 |
15351 |
487.08 |
| Sep 15 2017 |
20690 |
487.08 |
| Sep 08 2017 |
15262 |
487.08 |
| Sep 08 2017 |
20803 |
487.08 |
| Sep 01 2017 |
15316 |
487.08 |
| Sep 01 2017 |
20888 |
487.08 |
| Aug 25 2017 |
15655 |
487.08 |
| Aug 25 2017 |
21262 |
487.08 |
| Aug 18 2017 |
15718 |
487.08 |
| Aug 18 2017 |
21391 |
487.08 |
| Aug 11 2017 |
15783 |
487.08 |
| Aug 11 2017 |
21442 |
487.08 |
| Aug 04 2017 |
15866 |
487.08 |
| Aug 04 2017 |
21646 |
487.08 |
| Jul 28 2017 |
15959 |
487.08 |
| Jul 28 2017 |
21777 |
487.08 |
| Jul 21 2017 |
15996 |
487.08 |
| Jul 21 2017 |
21885 |
487.08 |
| Jul 14 2017 |
16093 |
487.08 |
| Jul 14 2017 |
21937 |
487.08 |
| Jul 07 2017 |
16146 |
487.08 |
| Jul 07 2017 |
22002 |
487.08 |
| Jun 30 2017 |
16182 |
487.08 |
| Jun 30 2017 |
22082 |
487.08 |
| Jun 23 2017 |
16382 |
487.08 |
| Jun 23 2017 |
22240 |
487.08 |
| Jun 16 2017 |
16433 |
487.08 |
| Jun 16 2017 |
22226 |
487.08 |
| Jun 09 2017 |
16321 |
487.08 |
| Jun 09 2017 |
22115 |
487.08 |
| Jun 02 2017 |
5010 |
416.08 |
| Jun 02 2017 |
11545 |
437.35 |
| Jun 02 2017 |
5253 |
366.69 |
| Jun 02 2017 |
12309 |
413.8 |
| May 26 2017 |
4957 |
416.08 |
| May 26 2017 |
6415 |
387.62 |
| May 26 2017 |
5302 |
366.69 |
| May 26 2017 |
7651 |
377.15 |
| May 19 2017 |
5141 |
416.08 |
| May 19 2017 |
6577 |
387.62 |
| May 19 2017 |
5304 |
366.69 |
| May 19 2017 |
7735 |
377.15 |
| May 12 2017 |
6391 |
442.51 |
| May 12 2017 |
12673 |
443.9 |
| May 12 2017 |
9037 |
405.86 |
| May 12 2017 |
14004 |
423.63 |
| May 05 2017 |
6587 |
442.51 |
| May 05 2017 |
12701 |
443.9 |
| May 05 2017 |
9054 |
405.86 |
| May 05 2017 |
13981 |
423.63 |
| Apr 28 2017 |
6621 |
442.51 |
| Apr 28 2017 |
12611 |
443.9 |
| Apr 28 2017 |
8906 |
405.86 |
| Apr 28 2017 |
13832 |
423.63 |
| Apr 21 2017 |
6718 |
442.51 |
| Apr 21 2017 |
12813 |
443.9 |
| Apr 21 2017 |
9076 |
405.86 |
| Apr 21 2017 |
14003 |
423.63 |
| Apr 14 2017 |
6869 |
442.51 |
| Apr 14 2017 |
12955 |
443.9 |
| Apr 14 2017 |
9127 |
405.86 |
| Apr 14 2017 |
13999 |
423.63 |
| Apr 07 2017 |
6874 |
442.51 |
| Apr 07 2017 |
12826 |
443.9 |
| Apr 07 2017 |
9203 |
405.86 |
| Apr 07 2017 |
13762 |
423.63 |
| Mar 31 2017 |
7113 |
442.51 |
| Mar 31 2017 |
12835 |
443.9 |
| Mar 31 2017 |
9448 |
405.86 |
| Mar 31 2017 |
14002 |
423.63 |
| Mar 24 2017 |
6953 |
442.51 |
| Mar 24 2017 |
12601 |
443.9 |
| Mar 24 2017 |
9362 |
405.86 |
| Mar 24 2017 |
13801 |
423.63 |
| Mar 17 2017 |
7056 |
442.51 |
| Mar 17 2017 |
12776 |
443.9 |
| Mar 17 2017 |
9441 |
405.86 |
| Mar 17 2017 |
13929 |
423.63 |
| Mar 10 2017 |
6968 |
442.51 |
| Mar 10 2017 |
12799 |
443.9 |
| Mar 10 2017 |
9570 |
405.86 |
| Mar 10 2017 |
14031 |
423.63 |
| Mar 03 2017 |
6982 |
442.51 |
| Mar 03 2017 |
12712 |
443.9 |
| Mar 03 2017 |
9532 |
405.86 |
| Mar 03 2017 |
13989 |
423.63 |
| Feb 24 2017 |
7074 |
442.51 |
| Feb 24 2017 |
12795 |
443.9 |
| Feb 24 2017 |
9489 |
405.86 |
| Feb 24 2017 |
13992 |
423.63 |
| Feb 17 2017 |
6986 |
442.51 |
| Feb 17 2017 |
12807 |
443.9 |
| Feb 17 2017 |
9325 |
405.86 |
| Feb 17 2017 |
14032 |
423.63 |
| Feb 10 2017 |
7062 |
442.51 |
| Feb 10 2017 |
12955 |
443.9 |
| Feb 10 2017 |
9353 |
405.86 |
| Feb 10 2017 |
14109 |
423.63 |
| Feb 03 2017 |
7030 |
442.51 |
| Feb 03 2017 |
12915 |
443.9 |
| Feb 03 2017 |
9369 |
405.86 |
| Feb 03 2017 |
14077 |
423.63 |
| Jan 27 2017 |
7018 |
442.51 |
| Jan 27 2017 |
12890 |
443.9 |
| Jan 27 2017 |
9388 |
405.86 |
| Jan 27 2017 |
14099 |
423.63 |
| Jan 20 2017 |
7031 |
442.51 |
| Jan 20 2017 |
12845 |
443.9 |
| Jan 20 2017 |
9391 |
405.86 |
| Jan 20 2017 |
14061 |
423.63 |
| Jan 13 2017 |
7031 |
442.51 |
| Jan 13 2017 |
12822 |
443.9 |
| Jan 13 2017 |
9394 |
405.86 |
| Jan 13 2017 |
14046 |
423.63 |
| Jan 06 2017 |
7031 |
442.51 |
| Jan 06 2017 |
12822 |
443.9 |
| Jan 06 2017 |
9373 |
405.86 |
| Jan 06 2017 |
14026 |
423.63 |
| Dec 30 2016 |
7029 |
442.51 |
| Dec 30 2016 |
12822 |
443.9 |
| Dec 30 2016 |
9375 |
405.86 |
| Dec 30 2016 |
14028 |
423.63 |
| Dec 23 2016 |
7029 |
442.51 |
| Dec 23 2016 |
12822 |
443.9 |
| Dec 23 2016 |
9375 |
405.86 |
| Dec 23 2016 |
14028 |
423.63 |
| Dec 16 2016 |
7029 |
442.51 |
| Dec 16 2016 |
12822 |
443.9 |
| Dec 16 2016 |
9372 |
405.86 |
| Dec 16 2016 |
14024 |
423.63 |
| Dec 09 2016 |
7033 |
442.51 |
| Dec 09 2016 |
12824 |
443.9 |
| Dec 09 2016 |
9372 |
405.86 |
| Dec 09 2016 |
14025 |
423.63 |
| Dec 02 2016 |
7033 |
442.51 |
| Dec 02 2016 |
12824 |
443.9 |
| Dec 02 2016 |
9372 |
405.86 |
| Dec 02 2016 |
14026 |
423.63 |
| Nov 25 2016 |
7022 |
442.51 |
| Nov 25 2016 |
12824 |
443.9 |
| Nov 25 2016 |
9370 |
405.86 |
| Nov 25 2016 |
14023 |
423.63 |
| Nov 18 2016 |
7022 |
442.51 |
| Nov 18 2016 |
12824 |
443.9 |
| Nov 18 2016 |
9370 |
405.86 |
| Nov 18 2016 |
14023 |
423.63 |
| Nov 11 2016 |
7022 |
442.51 |
| Nov 11 2016 |
12812 |
443.9 |
| Nov 11 2016 |
9370 |
405.86 |
| Nov 11 2016 |
14017 |
423.63 |
| Nov 04 2016 |
7022 |
442.51 |
| Nov 04 2016 |
12812 |
443.9 |
| Nov 04 2016 |
9370 |
405.86 |
| Nov 04 2016 |
14017 |
423.63 |
| Oct 28 2016 |
7010 |
442.51 |
| Oct 28 2016 |
12828 |
443.9 |
| Oct 28 2016 |
9370 |
405.86 |
| Oct 28 2016 |
14035 |
423.63 |
| Oct 21 2016 |
7010 |
442.51 |
| Oct 21 2016 |
12840 |
443.9 |
| Oct 21 2016 |
9366 |
405.86 |
| Oct 21 2016 |
14041 |
423.63 |
| Oct 14 2016 |
7033 |
442.51 |
| Oct 14 2016 |
12845 |
443.9 |
| Oct 14 2016 |
9384 |
405.86 |
| Oct 14 2016 |
14056 |
423.63 |
| Oct 07 2016 |
7032 |
442.51 |
| Oct 07 2016 |
12842 |
443.9 |
| Oct 07 2016 |
9392 |
405.86 |
| Oct 07 2016 |
14074 |
423.63 |
| Sep 30 2016 |
7071 |
442.51 |
| Sep 30 2016 |
12850 |
443.9 |
| Sep 30 2016 |
9404 |
405.86 |
| Sep 30 2016 |
14085 |
423.63 |
| Sep 23 2016 |
7040 |
442.51 |
| Sep 23 2016 |
12717 |
443.9 |
| Sep 23 2016 |
9400 |
405.86 |
| Sep 23 2016 |
13994 |
423.63 |
| Sep 16 2016 |
7050 |
442.51 |
| Sep 16 2016 |
12667 |
443.9 |
| Sep 16 2016 |
9449 |
405.86 |
| Sep 16 2016 |
14021 |
423.63 |
| Sep 09 2016 |
7125 |
442.51 |
| Sep 09 2016 |
12786 |
443.9 |
| Sep 09 2016 |
9506 |
405.86 |
| Sep 09 2016 |
14081 |
423.63 |
| Sep 02 2016 |
7272 |
442.51 |
| Sep 02 2016 |
12829 |
443.9 |
| Sep 02 2016 |
9638 |
405.86 |
| Sep 02 2016 |
14237 |
423.63 |
| Aug 26 2016 |
7096 |
442.51 |
| Aug 26 2016 |
12587 |
443.9 |
| Aug 26 2016 |
9689 |
405.86 |
| Aug 26 2016 |
14010 |
423.63 |
| Aug 19 2016 |
7229 |
442.51 |
| Aug 19 2016 |
12615 |
443.9 |
| Aug 19 2016 |
9711 |
405.86 |
| Aug 19 2016 |
14037 |
423.63 |
| Aug 12 2016 |
7614 |
442.51 |
| Aug 12 2016 |
12629 |
443.9 |
| Aug 12 2016 |
10172 |
409.02 |
| Aug 12 2016 |
12179 |
400.87 |
| Aug 05 2016 |
7667 |
442.51 |
| Aug 05 2016 |
12670 |
443.9 |
| Aug 05 2016 |
10192 |
409.02 |
| Aug 05 2016 |
12285 |
400.87 |
| Jul 29 2016 |
7693 |
442.51 |
| Jul 29 2016 |
12533 |
443.9 |
| Jul 29 2016 |
10251 |
409.02 |
| Jul 29 2016 |
12383 |
400.87 |
| Jul 22 2016 |
7808 |
442.51 |
| Jul 22 2016 |
12658 |
443.9 |
| Jul 22 2016 |
10440 |
409.02 |
| Jul 22 2016 |
12556 |
400.87 |
| Jun 22 2016 |
7739 |
442.51 |
| Jun 22 2016 |
12870 |
443.9 |
| Jun 22 2016 |
10697 |
409.02 |
| Jun 22 2016 |
13491 |
400.87 |
| Jun 15 2016 |
8002 |
442.51 |
| Jun 15 2016 |
13048 |
443.9 |
| Jun 15 2016 |
10771 |
409.02 |
| Jun 15 2016 |
13637 |
400.87 |
| Jun 08 2016 |
8096 |
442.51 |
| Jun 08 2016 |
13084 |
443.9 |
| Jun 08 2016 |
10842 |
409.02 |
| Jun 08 2016 |
13670 |
400.87 |
| Jun 01 2016 |
10822 |
496.71 |
| Jun 01 2016 |
19106 |
500.19 |
| Jun 01 2016 |
13209 |
430.18 |
| Jun 01 2016 |
21255 |
449.62 |
| May 25 2016 |
10715 |
496.71 |
| May 25 2016 |
19060 |
500.19 |
| May 25 2016 |
13203 |
430.18 |
| May 25 2016 |
21117 |
449.62 |
| May 18 2016 |
10807 |
496.71 |
| May 18 2016 |
19166 |
500.19 |
| May 18 2016 |
13320 |
430.18 |
| May 18 2016 |
21303 |
449.62 |
| May 11 2016 |
11789 |
524.47 |
| May 11 2016 |
11620 |
415.34 |
| May 11 2016 |
24445 |
469.91 |
| May 04 2016 |
11785 |
524.47 |
| May 04 2016 |
11524 |
415.34 |
| May 04 2016 |
24340 |
469.91 |
| Apr 27 2016 |
12038 |
524.47 |
| Apr 27 2016 |
11773 |
415.34 |
| Apr 27 2016 |
24651 |
469.91 |
| Apr 20 2016 |
12075 |
524.47 |
| Apr 20 2016 |
11799 |
415.34 |
| Apr 20 2016 |
24643 |
469.91 |
| Apr 13 2016 |
12092 |
524.47 |
| Apr 13 2016 |
11706 |
415.34 |
| Apr 13 2016 |
24601 |
469.91 |
| Apr 06 2016 |
12297 |
524.47 |
| Apr 06 2016 |
11742 |
415.34 |
| Apr 06 2016 |
24868 |
469.91 |
| Mar 30 2016 |
11926 |
524.47 |
| Mar 30 2016 |
11644 |
415.34 |
| Mar 30 2016 |
24712 |
469.91 |
| Mar 23 2016 |
12361 |
524.47 |
| Mar 23 2016 |
11653 |
415.34 |
| Mar 23 2016 |
24833 |
469.91 |
| Mar 16 2016 |
12306 |
524.47 |
| Mar 16 2016 |
11563 |
415.34 |
| Mar 16 2016 |
24843 |
469.91 |
| Mar 09 2016 |
12379 |
524.47 |
| Mar 09 2016 |
11554 |
415.34 |
| Mar 09 2016 |
24919 |
469.91 |
| Mar 02 2016 |
12387 |
524.47 |
| Mar 02 2016 |
11524 |
415.34 |
| Mar 02 2016 |
24715 |
469.91 |
| Feb 24 2016 |
12304 |
524.47 |
| Feb 24 2016 |
11473 |
415.34 |
| Feb 24 2016 |
24579 |
469.91 |
| Feb 17 2016 |
12452 |
524.47 |
| Feb 17 2016 |
11532 |
415.34 |
| Feb 17 2016 |
24802 |
469.91 |
| Feb 10 2016 |
12539 |
524.47 |
| Feb 10 2016 |
11551 |
415.34 |
| Feb 10 2016 |
24766 |
469.91 |
| Feb 03 2016 |
12563 |
524.47 |
| Feb 03 2016 |
11549 |
415.34 |
| Feb 03 2016 |
24742 |
469.91 |
| Jan 27 2016 |
12563 |
524.47 |
| Jan 27 2016 |
11544 |
415.34 |
| Jan 27 2016 |
24735 |
469.91 |
| Jan 20 2016 |
12577 |
524.47 |
| Jan 20 2016 |
11578 |
415.34 |
| Jan 20 2016 |
24749 |
469.91 |
| Jan 13 2016 |
12577 |
524.47 |
| Jan 13 2016 |
11604 |
415.34 |
| Jan 13 2016 |
24787 |
469.91 |
| Jan 06 2016 |
12577 |
524.47 |
| Jan 06 2016 |
11611 |
415.34 |
| Jan 06 2016 |
24796 |
469.91 |
| Dec 30 2015 |
12595 |
524.47 |
| Dec 30 2015 |
11608 |
415.34 |
| Dec 30 2015 |
24783 |
469.91 |
| Dec 23 2015 |
12595 |
524.47 |
| Dec 23 2015 |
11608 |
415.34 |
| Dec 23 2015 |
24782 |
469.91 |
| Dec 16 2015 |
12595 |
524.47 |
| Dec 16 2015 |
11608 |
415.34 |
| Dec 16 2015 |
24782 |
469.91 |
| Dec 09 2015 |
12595 |
524.47 |
| Dec 09 2015 |
11616 |
415.34 |
| Dec 09 2015 |
24788 |
469.91 |
| Dec 02 2015 |
12596 |
524.47 |
| Dec 02 2015 |
11617 |
415.34 |
| Dec 02 2015 |
24789 |
469.91 |
| Nov 25 2015 |
12596 |
524.47 |
| Nov 25 2015 |
11617 |
415.34 |
| Nov 25 2015 |
24790 |
469.91 |
| Nov 18 2015 |
12596 |
524.47 |
| Nov 18 2015 |
11617 |
415.34 |
| Nov 18 2015 |
24789 |
469.91 |
| Nov 11 2015 |
12596 |
524.47 |
| Nov 11 2015 |
11617 |
415.34 |
| Nov 11 2015 |
24775 |
469.91 |
| Nov 04 2015 |
12596 |
524.47 |
| Nov 04 2015 |
11617 |
415.34 |
| Nov 04 2015 |
24775 |
469.91 |
| Oct 28 2015 |
12564 |
524.47 |
| Oct 28 2015 |
11602 |
415.34 |
| Oct 28 2015 |
24737 |
469.91 |
| Oct 21 2015 |
12532 |
524.47 |
| Oct 21 2015 |
11619 |
415.34 |
| Oct 21 2015 |
24720 |
469.91 |
| Oct 14 2015 |
12532 |
524.47 |
| Oct 14 2015 |
11631 |
415.34 |
| Oct 14 2015 |
24720 |
469.91 |
| Oct 07 2015 |
12544 |
524.47 |
| Oct 07 2015 |
11607 |
415.34 |
| Oct 07 2015 |
24717 |
469.91 |
| Sep 30 2015 |
12571 |
524.47 |
| Sep 30 2015 |
11609 |
415.34 |
| Sep 30 2015 |
24738 |
469.91 |
| Sep 23 2015 |
12424 |
524.47 |
| Sep 23 2015 |
11603 |
415.34 |
| Sep 23 2015 |
24796 |
469.91 |
| Sep 16 2015 |
12366 |
524.47 |
| Sep 16 2015 |
11595 |
415.34 |
| Sep 16 2015 |
24671 |
469.91 |
| Sep 09 2015 |
12256 |
524.47 |
| Sep 09 2015 |
11599 |
415.34 |
| Sep 09 2015 |
24619 |
469.91 |
| Sep 02 2015 |
12122 |
524.47 |
| Sep 02 2015 |
31347 |
524.47 |
| Aug 26 2015 |
12376 |
524.47 |
| Aug 26 2015 |
31548 |
524.47 |
| Aug 19 2015 |
12279 |
524.47 |
| Aug 19 2015 |
31844 |
524.47 |
| Aug 12 2015 |
12395 |
524.47 |
| Aug 12 2015 |
32014 |
524.47 |
| Aug 05 2015 |
12297 |
524.47 |
| Aug 05 2015 |
31974 |
524.47 |
| Jul 29 2015 |
12167 |
524.47 |
| Jul 29 2015 |
32169 |
524.47 |
| Jul 22 2015 |
12287 |
524.47 |
| Jul 22 2015 |
32254 |
524.47 |
| Jul 15 2015 |
12489 |
524.47 |
| Jul 15 2015 |
32456 |
524.47 |
| Jul 08 2015 |
12539 |
524.47 |
| Jul 08 2015 |
32589 |
524.47 |
| Jul 01 2015 |
12694 |
524.47 |
| Jul 01 2015 |
32746 |
524.47 |
