May 12 2017 |
10765 |
584.38 |
May 12 2017 |
31846 |
575 |
May 05 2017 |
10967 |
584.38 |
May 05 2017 |
31752 |
575 |
Apr 28 2017 |
11000 |
584.38 |
Apr 28 2017 |
31341 |
575 |
Apr 21 2017 |
11155 |
584.38 |
Apr 21 2017 |
31732 |
575 |
Apr 14 2017 |
11375 |
584.38 |
Apr 14 2017 |
31687 |
575 |
Apr 07 2017 |
11439 |
584.38 |
Apr 07 2017 |
31389 |
575 |
Mar 31 2017 |
11904 |
584.38 |
Mar 31 2017 |
31570 |
575 |
Mar 24 2017 |
11574 |
584.38 |
Mar 24 2017 |
31052 |
575 |
Mar 17 2017 |
11759 |
584.38 |
Mar 17 2017 |
31255 |
575 |
Mar 10 2017 |
11565 |
584.38 |
Mar 10 2017 |
31250 |
575 |
Mar 03 2017 |
11687 |
584.38 |
Mar 03 2017 |
31030 |
575 |
Feb 24 2017 |
11835 |
584.38 |
Feb 24 2017 |
31056 |
575 |
Feb 17 2017 |
11700 |
584.38 |
Feb 17 2017 |
30980 |
575 |
Feb 10 2017 |
11909 |
584.38 |
Feb 10 2017 |
31120 |
575 |
Feb 03 2017 |
11867 |
584.38 |
Feb 03 2017 |
31060 |
575 |
Jan 27 2017 |
11846 |
584.38 |
Jan 27 2017 |
31061 |
575 |
Jan 20 2017 |
11874 |
584.38 |
Jan 20 2017 |
31029 |
575 |
Jan 13 2017 |
11874 |
584.38 |
Jan 13 2017 |
31014 |
575 |
Jan 06 2017 |
11874 |
584.38 |
Jan 06 2017 |
31025 |
575 |
Dec 30 2016 |
11872 |
584.38 |
Dec 30 2016 |
31036 |
575 |
Dec 23 2016 |
11872 |
584.38 |
Dec 23 2016 |
31036 |
575 |
Dec 16 2016 |
11872 |
584.38 |
Dec 16 2016 |
31026 |
575 |
Dec 09 2016 |
11877 |
584.38 |
Dec 09 2016 |
31022 |
575 |
Dec 02 2016 |
11877 |
584.38 |
Dec 02 2016 |
31023 |
575 |
Nov 25 2016 |
11866 |
584.38 |
Nov 25 2016 |
31019 |
575 |
Nov 18 2016 |
11866 |
584.38 |
Nov 18 2016 |
31019 |
575 |
Nov 11 2016 |
11866 |
584.38 |
Nov 11 2016 |
30981 |
575 |
Nov 04 2016 |
11866 |
584.38 |
Nov 04 2016 |
30981 |
575 |
Oct 28 2016 |
11858 |
584.38 |
Oct 28 2016 |
30992 |
575 |
Oct 21 2016 |
11858 |
584.38 |
Oct 21 2016 |
31012 |
575 |
Oct 14 2016 |
11866 |
584.38 |
Oct 14 2016 |
30960 |
575 |
Oct 07 2016 |
11864 |
584.38 |
Oct 07 2016 |
31011 |
575 |
Sep 30 2016 |
11915 |
584.38 |
Sep 30 2016 |
31056 |
575 |
Sep 23 2016 |
11880 |
584.38 |
Sep 23 2016 |
30856 |
575 |
Sep 16 2016 |
11871 |
584.38 |
Sep 16 2016 |
30876 |
575 |
Sep 09 2016 |
12022 |
584.38 |
Sep 09 2016 |
31002 |
575 |
Sep 02 2016 |
12220 |
584.38 |
Sep 02 2016 |
31153 |
575 |
Aug 26 2016 |
11855 |
584.38 |
Aug 26 2016 |
30958 |
575 |
Aug 19 2016 |
12069 |
584.38 |
Aug 19 2016 |
30955 |
575 |
Aug 12 2016 |
12434 |
584.38 |
Aug 12 2016 |
33773 |
579.69 |
Aug 05 2016 |
12539 |
584.38 |
Aug 05 2016 |
33902 |
579.69 |
Jul 29 2016 |
12749 |
590.03 |
Jul 29 2016 |
34478 |
585.02 |
Jul 22 2016 |
12857 |
590.03 |
Jul 22 2016 |
34712 |
585.02 |
Jun 22 2016 |
12653 |
590.03 |
Jun 22 2016 |
35808 |
585.02 |
Jun 15 2016 |
13148 |
590.03 |
Jun 15 2016 |
36247 |
585.02 |
Jun 08 2016 |
13331 |
590.03 |
Jun 08 2016 |
36444 |
585.02 |
Jun 01 2016 |
13372 |
580.59 |
Jun 01 2016 |
36394 |
579.19 |
May 25 2016 |
13252 |
580.59 |
May 25 2016 |
36171 |
579.19 |
May 18 2016 |
13374 |
580.59 |
May 18 2016 |
36506 |
579.19 |
May 11 2016 |
13246 |
578.7 |
May 11 2016 |
36517 |
578.7 |
May 04 2016 |
13242 |
578.7 |
May 04 2016 |
36381 |
578.7 |
Apr 27 2016 |
13512 |
578.7 |
Apr 27 2016 |
36904 |
578.7 |
Apr 20 2016 |
13511 |
578.7 |
Apr 20 2016 |
36866 |
578.7 |
Apr 13 2016 |
13496 |
578.7 |
Apr 13 2016 |
36823 |
578.7 |
Apr 06 2016 |
13707 |
578.7 |
Apr 06 2016 |
37297 |
578.7 |
Mar 30 2016 |
13281 |
578.7 |
Mar 30 2016 |
37099 |
578.7 |
Mar 23 2016 |
13820 |
578.7 |
Mar 23 2016 |
37168 |
578.7 |
Mar 16 2016 |
13759 |
578.7 |
Mar 16 2016 |
37259 |
578.7 |
Mar 09 2016 |
13814 |
578.7 |
Mar 09 2016 |
37298 |
578.7 |
Mar 02 2016 |
13819 |
578.7 |
Mar 02 2016 |
36854 |
578.7 |
Feb 24 2016 |
13738 |
578.7 |
Feb 24 2016 |
36662 |
578.7 |
Feb 17 2016 |
13911 |
578.7 |
Feb 17 2016 |
37014 |
578.7 |
Feb 10 2016 |
14008 |
578.7 |
Feb 10 2016 |
36783 |
578.7 |
Feb 03 2016 |
14031 |
578.7 |
Feb 03 2016 |
36758 |
578.7 |
Jan 27 2016 |
14031 |
578.7 |
Jan 27 2016 |
36673 |
578.7 |
Jan 20 2016 |
14054 |
578.7 |
Jan 20 2016 |
36689 |
578.7 |
Jan 13 2016 |
14054 |
578.7 |
Jan 13 2016 |
36748 |
578.7 |
Jan 06 2016 |
14054 |
578.7 |
Jan 06 2016 |
36768 |
578.7 |
Dec 30 2015 |
14070 |
578.7 |
Dec 30 2015 |
36744 |
578.7 |
Dec 23 2015 |
14070 |
578.7 |
Dec 23 2015 |
36741 |
578.7 |
Dec 16 2015 |
14070 |
578.7 |
Dec 16 2015 |
36742 |
578.7 |
Dec 09 2015 |
14070 |
578.7 |
Dec 09 2015 |
36749 |
578.7 |
Dec 02 2015 |
14071 |
578.7 |
Dec 02 2015 |
36751 |
578.7 |
Nov 25 2015 |
14071 |
578.7 |
Nov 25 2015 |
36752 |
578.7 |
Nov 18 2015 |
14071 |
578.7 |
Nov 18 2015 |
36751 |
578.7 |
Nov 11 2015 |
14071 |
578.7 |
Nov 11 2015 |
36730 |
578.7 |
Nov 04 2015 |
14071 |
578.7 |
Nov 04 2015 |
36730 |
578.7 |
Oct 28 2015 |
14030 |
578.7 |
Oct 28 2015 |
36674 |
578.7 |
Oct 21 2015 |
13999 |
578.7 |
Oct 21 2015 |
36631 |
578.7 |
Oct 14 2015 |
14000 |
578.7 |
Oct 14 2015 |
36532 |
578.7 |
Oct 07 2015 |
14017 |
578.7 |
Oct 07 2015 |
36526 |
578.7 |
Sep 30 2015 |
14050 |
578.7 |
Sep 30 2015 |
36553 |
578.7 |
Sep 23 2015 |
13864 |
578.7 |
Sep 23 2015 |
36558 |
578.7 |
Sep 16 2015 |
13790 |
578.7 |
Sep 16 2015 |
36362 |
578.7 |
Sep 09 2015 |
13666 |
578.7 |
Sep 09 2015 |
36283 |
578.7 |
Sep 02 2015 |
13536 |
578.7 |
Sep 02 2015 |
36227 |
578.7 |
Aug 26 2015 |
13802 |
578.7 |
Aug 26 2015 |
36417 |
578.7 |
Aug 19 2015 |
13716 |
578.7 |
Aug 19 2015 |
36707 |
578.7 |
Aug 12 2015 |
13834 |
578.7 |
Aug 12 2015 |
36868 |
578.7 |
Aug 05 2015 |
13364 |
561.71 |
Aug 05 2015 |
35611 |
561.71 |
Jul 29 2015 |
13212 |
561.71 |
Jul 29 2015 |
35842 |
561.71 |
Jul 22 2015 |
13338 |
561.71 |
Jul 22 2015 |
35921 |
561.71 |
Jul 15 2015 |
13554 |
561.71 |
Jul 15 2015 |
36126 |
561.71 |
Jul 08 2015 |
13594 |
561.71 |
Jul 08 2015 |
36262 |
561.71 |
Jul 01 2015 |
13771 |
561.71 |
Jul 01 2015 |
36415 |
561.71 |