| Jun 01 2016 |
2563 |
325.52 |
| Jun 01 2016 |
5136 |
325.52 |
| May 25 2016 |
2594 |
325.52 |
| May 25 2016 |
5186 |
325.52 |
| May 18 2016 |
2601 |
325.52 |
| May 18 2016 |
5239 |
325.52 |
| May 11 2016 |
2590 |
325.52 |
| May 11 2016 |
5239 |
325.52 |
| May 04 2016 |
2572 |
325.52 |
| May 04 2016 |
5230 |
325.52 |
| Apr 27 2016 |
2689 |
325.52 |
| Apr 27 2016 |
5319 |
325.52 |
| Apr 20 2016 |
2726 |
325.52 |
| Apr 20 2016 |
5433 |
325.52 |
| Apr 13 2016 |
2847 |
325.52 |
| Apr 13 2016 |
5419 |
325.52 |
| Apr 06 2016 |
2902 |
325.52 |
| Apr 06 2016 |
5473 |
325.52 |
| Mar 30 2016 |
2865 |
325.52 |
| Mar 30 2016 |
5408 |
325.52 |
| Mar 23 2016 |
2965 |
325.52 |
| Mar 23 2016 |
5513 |
325.52 |
| Mar 16 2016 |
3010 |
325.52 |
| Mar 16 2016 |
5466 |
325.52 |
| Mar 09 2016 |
3021 |
325.52 |
| Mar 09 2016 |
5470 |
325.52 |
| Mar 02 2016 |
2993 |
325.52 |
| Mar 02 2016 |
5460 |
325.52 |
| Feb 24 2016 |
3016 |
325.52 |
| Feb 24 2016 |
5463 |
325.52 |
| Feb 17 2016 |
3078 |
325.52 |
| Feb 17 2016 |
5519 |
325.52 |
| Feb 10 2016 |
3081 |
325.52 |
| Feb 10 2016 |
5545 |
325.52 |
| Feb 03 2016 |
3102 |
325.52 |
| Feb 03 2016 |
5575 |
325.52 |
| Jan 27 2016 |
3113 |
325.52 |
| Jan 27 2016 |
5585 |
325.52 |
| Jan 20 2016 |
3117 |
325.52 |
| Jan 20 2016 |
5593 |
325.52 |
| Jan 13 2016 |
3119 |
325.52 |
| Jan 13 2016 |
5603 |
325.52 |
| Jan 06 2016 |
3119 |
325.52 |
| Jan 06 2016 |
5607 |
325.52 |
| Dec 30 2015 |
3119 |
325.52 |
| Dec 30 2015 |
5608 |
325.52 |
| Dec 23 2015 |
3119 |
325.52 |
| Dec 23 2015 |
5608 |
325.52 |
| Dec 16 2015 |
3119 |
325.52 |
| Dec 16 2015 |
5608 |
325.52 |
| Dec 09 2015 |
3119 |
325.52 |
| Dec 09 2015 |
5609 |
325.52 |
| Dec 02 2015 |
3119 |
325.52 |
| Dec 02 2015 |
5611 |
325.52 |
| Nov 25 2015 |
3119 |
325.52 |
| Nov 25 2015 |
5611 |
325.52 |
| Nov 18 2015 |
3119 |
325.52 |
| Nov 18 2015 |
5611 |
325.52 |
| Nov 11 2015 |
3115 |
325.52 |
| Nov 11 2015 |
5610 |
325.52 |
| Nov 04 2015 |
3115 |
325.52 |
| Nov 04 2015 |
5610 |
325.52 |
| Oct 28 2015 |
3115 |
325.52 |
| Oct 28 2015 |
5603 |
325.52 |
| Oct 21 2015 |
3108 |
325.52 |
| Oct 21 2015 |
5604 |
325.52 |
| Oct 14 2015 |
3113 |
325.52 |
| Oct 14 2015 |
5605 |
325.52 |
| Oct 07 2015 |
3111 |
325.52 |
| Oct 07 2015 |
5601 |
325.52 |
| Sep 30 2015 |
3115 |
325.52 |
| Sep 30 2015 |
5610 |
325.52 |
| Sep 23 2015 |
3123 |
325.52 |
| Sep 23 2015 |
5630 |
325.52 |
| Sep 16 2015 |
3104 |
325.52 |
| Sep 16 2015 |
5630 |
325.52 |
| Sep 09 2015 |
3100 |
325.52 |
| Sep 09 2015 |
5649 |
325.52 |
| Sep 02 2015 |
3132 |
325.52 |
| Sep 02 2015 |
5624 |
325.52 |
| Aug 26 2015 |
3208 |
325.52 |
| Aug 26 2015 |
5713 |
325.52 |
| Aug 19 2015 |
3332 |
325.52 |
| Aug 19 2015 |
5808 |
325.52 |
| Aug 12 2015 |
3296 |
325.52 |
| Aug 12 2015 |
5819 |
325.52 |
| Aug 05 2015 |
3337 |
325.52 |
| Aug 05 2015 |
5818 |
325.52 |
| Jul 29 2015 |
3331 |
325.52 |
| Jul 29 2015 |
5877 |
325.52 |
| Jul 22 2015 |
3343 |
325.52 |
| Jul 22 2015 |
5853 |
325.52 |
| Jul 15 2015 |
3507 |
325.52 |
| Jul 15 2015 |
5972 |
325.52 |
| Jul 08 2015 |
3526 |
325.52 |
| Jul 08 2015 |
6060 |
325.52 |
| Jul 01 2015 |
3567 |
325.52 |
| Jul 01 2015 |
6103 |
325.52 |
| Jun 24 2015 |
3602 |
325.52 |
| Jun 24 2015 |
6178 |
325.52 |
| Jun 17 2015 |
3602 |
325.52 |
| Jun 17 2015 |
6242 |
325.52 |
