Jun 08 2018 |
20745 |
599.86 |
Jun 08 2018 |
27852 |
599.86 |
Jun 01 2018 |
20910 |
599.86 |
Jun 01 2018 |
28257 |
599.86 |
May 25 2018 |
20911 |
599.86 |
May 25 2018 |
28478 |
599.86 |
May 18 2018 |
20909 |
599.86 |
May 18 2018 |
28558 |
599.86 |
May 11 2018 |
20791 |
599.86 |
May 11 2018 |
28653 |
599.86 |
May 04 2018 |
17657 |
524.39 |
May 04 2018 |
17864 |
530.32 |
May 04 2018 |
22356 |
508.63 |
Apr 27 2018 |
17507 |
524.39 |
Apr 27 2018 |
17946 |
530.32 |
Apr 27 2018 |
22269 |
508.63 |
Apr 20 2018 |
17534 |
524.39 |
Apr 20 2018 |
18112 |
530.32 |
Apr 20 2018 |
22410 |
508.63 |
Apr 13 2018 |
17322 |
524.39 |
Apr 13 2018 |
18080 |
530.32 |
Apr 13 2018 |
22293 |
508.63 |
Apr 06 2018 |
17715 |
524.39 |
Apr 06 2018 |
17949 |
530.32 |
Apr 06 2018 |
22387 |
508.63 |
Mar 30 2018 |
18119 |
524.39 |
Mar 30 2018 |
18087 |
530.32 |
Mar 30 2018 |
22725 |
508.63 |
Mar 23 2018 |
18339 |
524.39 |
Mar 23 2018 |
18097 |
530.32 |
Mar 23 2018 |
22923 |
508.63 |
Mar 16 2018 |
18205 |
524.39 |
Mar 16 2018 |
18148 |
530.32 |
Mar 16 2018 |
22884 |
508.63 |
Mar 09 2018 |
18106 |
524.39 |
Mar 09 2018 |
18001 |
530.32 |
Mar 09 2018 |
22845 |
508.63 |
Mar 02 2018 |
18199 |
524.39 |
Mar 02 2018 |
18191 |
530.32 |
Mar 02 2018 |
23098 |
508.63 |
Feb 23 2018 |
18364 |
524.39 |
Feb 23 2018 |
18376 |
530.32 |
Feb 23 2018 |
23284 |
508.63 |
Feb 16 2018 |
18409 |
524.39 |
Feb 16 2018 |
18316 |
530.32 |
Feb 16 2018 |
23269 |
508.63 |
Feb 09 2018 |
18157 |
524.39 |
Feb 09 2018 |
18334 |
530.32 |
Feb 09 2018 |
23009 |
508.63 |
Feb 02 2018 |
18054 |
524.39 |
Feb 02 2018 |
18300 |
530.32 |
Feb 02 2018 |
22907 |
508.63 |
Jan 26 2018 |
18142 |
524.39 |
Jan 26 2018 |
18337 |
530.32 |
Jan 26 2018 |
22975 |
508.63 |
Jan 19 2018 |
18145 |
524.39 |
Jan 19 2018 |
18344 |
530.32 |
Jan 19 2018 |
22978 |
508.63 |
Jan 12 2018 |
18181 |
524.39 |
Jan 12 2018 |
18327 |
530.32 |
Jan 12 2018 |
22984 |
508.63 |
Jan 05 2018 |
18181 |
524.39 |
Jan 05 2018 |
18360 |
530.32 |
Jan 05 2018 |
23007 |
508.63 |
Dec 29 2017 |
18181 |
524.39 |
Dec 29 2017 |
18361 |
530.32 |
Dec 29 2017 |
23007 |
508.63 |
Dec 22 2017 |
18181 |
524.39 |
Dec 22 2017 |
18363 |
530.32 |
Dec 22 2017 |
23009 |
508.63 |
Dec 15 2017 |
18181 |
524.39 |
Dec 15 2017 |
18344 |
530.32 |
Dec 15 2017 |
23001 |
508.63 |
Dec 08 2017 |
18181 |
524.39 |
Dec 08 2017 |
18344 |
530.32 |
Dec 08 2017 |
23001 |
508.63 |
Dec 01 2017 |
18181 |
524.39 |
Dec 01 2017 |
18344 |
530.32 |
Dec 01 2017 |
23001 |
508.63 |
Nov 24 2017 |
18181 |
524.39 |
Nov 24 2017 |
18344 |
530.32 |
Nov 24 2017 |
23001 |
508.63 |
Nov 17 2017 |
18182 |
524.39 |
Nov 17 2017 |
18344 |
530.32 |
Nov 17 2017 |
23002 |
508.63 |
Nov 10 2017 |
18214 |
524.39 |
Nov 10 2017 |
18344 |
530.32 |
Nov 10 2017 |
23023 |
508.63 |
Nov 03 2017 |
18214 |
524.39 |
Nov 03 2017 |
18345 |
530.32 |
Nov 03 2017 |
23024 |
508.63 |
Oct 27 2017 |
18231 |
524.39 |
Oct 27 2017 |
18345 |
530.32 |
Oct 27 2017 |
23054 |
508.63 |
Oct 20 2017 |
18134 |
524.39 |
Oct 20 2017 |
18373 |
530.32 |
Oct 20 2017 |
22997 |
508.63 |
Oct 13 2017 |
18192 |
524.39 |
Oct 13 2017 |
18373 |
530.32 |
Oct 13 2017 |
23029 |
508.63 |
Oct 06 2017 |
18178 |
524.39 |
Oct 06 2017 |
18360 |
530.32 |
Oct 06 2017 |
23024 |
508.63 |
Sep 29 2017 |
18176 |
524.39 |
Sep 29 2017 |
18387 |
530.32 |
Sep 29 2017 |
22933 |
508.63 |
Sep 22 2017 |
18446 |
524.39 |
Sep 22 2017 |
18376 |
530.32 |
Sep 22 2017 |
23166 |
508.63 |
Sep 15 2017 |
18422 |
524.39 |
Sep 15 2017 |
18473 |
530.32 |
Sep 15 2017 |
23239 |
508.63 |
Sep 08 2017 |
18342 |
524.39 |
Sep 08 2017 |
18490 |
530.32 |
Sep 08 2017 |
23345 |
508.63 |
Sep 01 2017 |
18397 |
524.39 |
Sep 01 2017 |
18753 |
530.32 |
Sep 01 2017 |
23443 |
508.63 |
Aug 25 2017 |
18745 |
524.39 |
Aug 25 2017 |
18788 |
530.32 |
Aug 25 2017 |
23814 |
508.63 |
Aug 18 2017 |
18820 |
524.39 |
Aug 18 2017 |
18800 |
530.32 |
Aug 18 2017 |
23921 |
508.63 |
Aug 11 2017 |
18910 |
524.39 |
Aug 11 2017 |
18735 |
530.32 |
Aug 11 2017 |
23975 |
508.63 |
Aug 04 2017 |
18999 |
524.39 |
Aug 04 2017 |
18908 |
530.32 |
Aug 04 2017 |
24218 |
508.63 |
Jul 28 2017 |
19141 |
524.39 |
Jul 28 2017 |
18975 |
530.32 |
Jul 28 2017 |
24383 |
508.63 |
Jul 21 2017 |
19164 |
524.39 |
Jul 21 2017 |
19105 |
530.32 |
Jul 21 2017 |
24469 |
508.63 |
Jul 14 2017 |
19247 |
524.39 |
Jul 14 2017 |
19240 |
530.32 |
Jul 14 2017 |
24589 |
508.63 |
Jul 07 2017 |
19330 |
524.39 |
Jul 07 2017 |
19287 |
530.32 |
Jul 07 2017 |
24664 |
508.63 |
Jun 30 2017 |
19367 |
524.39 |
Jun 30 2017 |
19388 |
530.32 |
Jun 30 2017 |
24743 |
508.63 |
Jun 23 2017 |
19600 |
524.39 |
Jun 23 2017 |
20504 |
530.32 |
Jun 23 2017 |
24928 |
508.63 |
Jun 16 2017 |
19622 |
524.39 |
Jun 16 2017 |
19362 |
514.06 |
Jun 16 2017 |
21971 |
484.97 |
Jun 09 2017 |
19525 |
524.39 |
Jun 09 2017 |
15433 |
471.17 |
Jun 09 2017 |
21856 |
484.97 |
Jun 02 2017 |
19929 |
524.39 |
Jun 02 2017 |
13559 |
451.58 |
Jun 02 2017 |
19132 |
462.57 |
May 26 2017 |
19987 |
524.39 |
May 26 2017 |
13649 |
451.58 |
May 26 2017 |
19186 |
462.57 |
May 19 2017 |
20497 |
524.39 |
May 19 2017 |
13674 |
451.58 |
May 19 2017 |
19411 |
462.57 |
May 12 2017 |
20601 |
524.39 |
May 12 2017 |
13830 |
451.58 |
May 12 2017 |
19528 |
462.57 |
May 05 2017 |
13314 |
446.98 |
May 05 2017 |
17294 |
446.98 |
Apr 28 2017 |
13108 |
446.98 |
Apr 28 2017 |
17082 |
446.98 |
Apr 21 2017 |
13312 |
446.98 |
Apr 21 2017 |
17285 |
446.98 |
Apr 14 2017 |
13372 |
446.98 |
Apr 14 2017 |
17330 |
446.98 |
Apr 07 2017 |
13493 |
446.98 |
Apr 07 2017 |
17063 |
446.98 |
Mar 31 2017 |
13840 |
446.98 |
Mar 31 2017 |
17303 |
446.98 |
Mar 24 2017 |
13691 |
446.98 |
Mar 24 2017 |
17055 |
446.98 |
Mar 17 2017 |
13792 |
446.98 |
Mar 17 2017 |
17199 |
446.98 |
Mar 10 2017 |
13938 |
446.98 |
Mar 10 2017 |
17264 |
446.98 |
Mar 03 2017 |
11675 |
434.35 |
Mar 03 2017 |
13836 |
446.98 |
Mar 03 2017 |
16597 |
442.77 |
Feb 24 2017 |
11780 |
434.35 |
Feb 24 2017 |
13788 |
446.98 |
Feb 24 2017 |
16617 |
442.77 |
Feb 17 2017 |
10234 |
419.77 |
Feb 17 2017 |
13603 |
446.98 |
Feb 17 2017 |
15394 |
433.37 |
Feb 10 2017 |
10359 |
419.77 |
Feb 10 2017 |
13646 |
446.98 |
Feb 10 2017 |
15495 |
433.37 |
Feb 03 2017 |
10336 |
419.77 |
Feb 03 2017 |
13651 |
446.98 |
Feb 03 2017 |
15467 |
433.37 |
Jan 27 2017 |
10311 |
419.77 |
Jan 27 2017 |
13675 |
446.98 |
Jan 27 2017 |
15474 |
433.37 |
Jan 20 2017 |
10296 |
419.77 |
Jan 20 2017 |
13646 |
446.98 |
Jan 20 2017 |
15424 |
433.37 |
Jan 13 2017 |
10283 |
419.77 |
Jan 13 2017 |
13650 |
446.98 |
Jan 13 2017 |
15411 |
433.37 |
Jan 06 2017 |
10283 |
419.77 |
Jan 06 2017 |
12505 |
435.45 |
Jan 06 2017 |
14829 |
429.18 |
Dec 30 2016 |
10283 |
419.77 |
Dec 30 2016 |
12508 |
435.45 |
Dec 30 2016 |
14832 |
429.18 |
Dec 23 2016 |
10283 |
419.77 |
Dec 23 2016 |
12508 |
435.45 |
Dec 23 2016 |
14832 |
429.18 |
Dec 16 2016 |
10283 |
419.77 |
Dec 16 2016 |
12504 |
435.45 |
Dec 16 2016 |
14828 |
429.18 |
Dec 09 2016 |
10281 |
419.77 |
Dec 09 2016 |
12509 |
435.45 |
Dec 09 2016 |
14826 |
429.18 |
Dec 02 2016 |
10281 |
419.77 |
Dec 02 2016 |
12509 |
435.45 |
Dec 02 2016 |
14827 |
429.18 |
Nov 25 2016 |
10281 |
419.77 |
Nov 25 2016 |
12505 |
435.45 |
Nov 25 2016 |
14822 |
429.18 |
Nov 18 2016 |
10281 |
419.77 |
Nov 18 2016 |
12505 |
435.45 |
Nov 18 2016 |
14822 |
429.18 |
Nov 11 2016 |
10274 |
419.77 |
Nov 11 2016 |
12505 |
435.45 |
Nov 11 2016 |
14819 |
429.18 |
Nov 04 2016 |
10274 |
419.77 |
Nov 04 2016 |
12505 |
435.45 |
Nov 04 2016 |
14819 |
429.18 |
Oct 28 2016 |
10292 |
419.77 |
Oct 28 2016 |
12506 |
435.45 |
Oct 28 2016 |
14839 |
429.18 |
Oct 21 2016 |
10302 |
419.77 |
Oct 21 2016 |
12507 |
435.45 |
Oct 21 2016 |
14846 |
429.18 |
Oct 14 2016 |
10300 |
419.77 |
Oct 14 2016 |
12471 |
435.45 |
Oct 14 2016 |
14846 |
429.18 |
Oct 07 2016 |
10301 |
419.77 |
Oct 07 2016 |
12485 |
435.45 |
Oct 07 2016 |
14860 |
429.18 |
Sep 30 2016 |
10306 |
419.77 |
Sep 30 2016 |
12512 |
435.45 |
Sep 30 2016 |
14872 |
429.18 |
Sep 23 2016 |
10202 |
419.77 |
Sep 23 2016 |
12517 |
435.45 |
Sep 23 2016 |
14773 |
429.18 |
Sep 16 2016 |
10171 |
419.77 |
Sep 16 2016 |
12580 |
435.45 |
Sep 16 2016 |
14800 |
429.18 |
Sep 09 2016 |
10296 |
419.77 |
Sep 09 2016 |
12667 |
435.45 |
Sep 09 2016 |
14860 |
429.18 |
Sep 02 2016 |
10335 |
419.77 |
Sep 02 2016 |
12824 |
435.45 |
Sep 02 2016 |
15020 |
429.18 |
Aug 26 2016 |
10057 |
419.77 |
Aug 26 2016 |
12878 |
435.45 |
Aug 26 2016 |
14786 |
429.18 |
Aug 19 2016 |
10078 |
419.77 |
Aug 19 2016 |
12904 |
435.45 |
Aug 19 2016 |
14816 |
429.18 |
Aug 12 2016 |
10078 |
419.77 |
Aug 12 2016 |
13056 |
435.45 |
Aug 12 2016 |
16206 |
429.18 |
Aug 05 2016 |
10119 |
419.77 |
Aug 05 2016 |
13027 |
435.45 |
Aug 05 2016 |
16313 |
429.18 |
Jul 29 2016 |
9982 |
419.77 |
Jul 29 2016 |
13046 |
435.45 |
Jul 29 2016 |
16443 |
429.18 |
Jul 22 2016 |
10109 |
419.77 |
Jul 22 2016 |
13238 |
435.45 |
Jul 22 2016 |
16635 |
429.18 |
Jun 22 2016 |
10307 |
419.77 |
Jun 22 2016 |
12693 |
427.61 |
Jun 22 2016 |
16784 |
423.69 |
Jun 15 2016 |
10438 |
419.77 |
Jun 15 2016 |
12762 |
427.61 |
Jun 15 2016 |
16986 |
423.69 |
Jun 08 2016 |
10461 |
419.77 |
Jun 08 2016 |
12853 |
427.61 |
Jun 08 2016 |
17028 |
423.69 |
Jun 01 2016 |
10530 |
419.77 |
Jun 01 2016 |
22906 |
534.42 |
Jun 01 2016 |
25370 |
477.1 |
May 25 2016 |
10533 |
419.77 |
May 25 2016 |
22770 |
534.42 |
May 25 2016 |
25209 |
477.1 |
May 18 2016 |
10614 |
419.77 |
May 18 2016 |
22964 |
534.42 |
May 18 2016 |
25425 |
477.1 |
May 11 2016 |
10644 |
419.77 |
May 11 2016 |
22862 |
534.42 |
May 11 2016 |
25482 |
477.1 |
May 04 2016 |
10578 |
419.77 |
May 04 2016 |
22719 |
534.42 |
May 04 2016 |
25383 |
477.1 |
Apr 27 2016 |
10795 |
419.77 |
Apr 27 2016 |
23157 |
534.42 |
Apr 27 2016 |
25724 |
477.1 |
Apr 20 2016 |
10741 |
419.77 |
Apr 20 2016 |
23162 |
534.42 |
Apr 20 2016 |
25705 |
477.1 |
Apr 13 2016 |
10988 |
419.77 |
Apr 13 2016 |
22976 |
534.42 |
Apr 13 2016 |
25656 |
477.1 |
Apr 06 2016 |
11223 |
419.77 |
Apr 06 2016 |
23132 |
534.42 |
Apr 06 2016 |
25937 |
477.1 |
Mar 30 2016 |
11115 |
419.77 |
Mar 30 2016 |
23020 |
534.42 |
Mar 30 2016 |
25781 |
477.1 |
Mar 23 2016 |
11340 |
419.77 |
Mar 23 2016 |
22951 |
534.42 |
Mar 23 2016 |
25883 |
477.1 |
Mar 16 2016 |
11436 |
419.77 |
Mar 16 2016 |
22937 |
534.42 |
Mar 16 2016 |
25897 |
477.1 |
Mar 09 2016 |
11480 |
419.77 |
Mar 09 2016 |
22807 |
534.42 |
Mar 09 2016 |
25965 |
477.1 |
Mar 02 2016 |
9743 |
405.19 |
Mar 02 2016 |
22745 |
534.42 |
Mar 02 2016 |
27684 |
491.35 |
Feb 24 2016 |
22651 |
534.42 |
Feb 24 2016 |
32815 |
534.42 |
Feb 17 2016 |
22767 |
534.42 |
Feb 17 2016 |
33121 |
534.42 |
Feb 10 2016 |
22681 |
534.42 |
Feb 10 2016 |
32983 |
534.42 |
Feb 03 2016 |
22669 |
534.42 |
Feb 03 2016 |
32956 |
534.42 |
Jan 27 2016 |
22566 |
534.42 |
Jan 27 2016 |
32879 |
534.42 |
Jan 20 2016 |
22622 |
534.42 |
Jan 20 2016 |
32881 |
534.42 |
Jan 13 2016 |
22678 |
534.42 |
Jan 13 2016 |
32943 |
534.42 |
Jan 06 2016 |
22696 |
534.42 |
Jan 06 2016 |
32957 |
534.42 |
Dec 30 2015 |
22680 |
534.42 |
Dec 30 2015 |
32938 |
534.42 |
Dec 23 2015 |
22679 |
534.42 |
Dec 23 2015 |
32935 |
534.42 |
Dec 16 2015 |
22679 |
534.42 |
Dec 16 2015 |
32936 |
534.42 |
Dec 09 2015 |
22690 |
534.42 |
Dec 09 2015 |
32942 |
534.42 |
Dec 02 2015 |
22692 |
534.42 |
Dec 02 2015 |
32944 |
534.42 |
Nov 25 2015 |
22693 |
534.42 |
Nov 25 2015 |
32946 |
534.42 |
Nov 18 2015 |
22693 |
534.42 |
Nov 18 2015 |
32945 |
534.42 |
Nov 11 2015 |
22693 |
534.42 |
Nov 11 2015 |
32926 |
534.42 |
Nov 04 2015 |
22693 |
534.42 |
Nov 04 2015 |
32926 |
534.42 |
Oct 28 2015 |
22655 |
534.42 |
Oct 28 2015 |
32874 |
534.42 |
Oct 21 2015 |
22682 |
534.42 |
Oct 21 2015 |
32838 |
534.42 |
Oct 14 2015 |
22636 |
534.42 |
Oct 14 2015 |
32777 |
534.42 |
Oct 07 2015 |
22558 |
534.42 |
Oct 07 2015 |
32782 |
534.42 |
Sep 30 2015 |
22555 |
534.42 |
Sep 30 2015 |
32805 |
534.42 |
Sep 23 2015 |
22526 |
534.42 |
Sep 23 2015 |
32813 |
534.42 |
Sep 16 2015 |
22488 |
534.42 |
Sep 16 2015 |
32633 |
534.42 |
Sep 09 2015 |
22444 |
534.42 |
Sep 09 2015 |
32567 |
534.42 |
Sep 02 2015 |
22214 |
534.42 |
Sep 02 2015 |
32510 |
534.42 |
Aug 26 2015 |
22447 |
534.42 |
Aug 26 2015 |
32700 |
534.42 |
Aug 19 2015 |
22530 |
534.42 |
Aug 19 2015 |
32985 |
534.42 |
Aug 12 2015 |
22689 |
534.42 |
Aug 12 2015 |
33156 |
534.42 |
Aug 05 2015 |
22601 |
534.42 |
Aug 05 2015 |
33105 |
534.42 |
Jul 29 2015 |
22809 |
534.42 |
Jul 29 2015 |
33319 |
534.42 |
Jul 22 2015 |
22718 |
534.42 |
Jul 22 2015 |
33396 |
534.42 |
Jul 15 2015 |
22800 |
534.42 |
Jul 15 2015 |
33582 |
534.42 |
Jul 08 2015 |
22861 |
534.42 |
Jul 08 2015 |
33738 |
534.42 |
Jul 01 2015 |
26563 |
626.04 |
Jul 01 2015 |
39752 |
626.04 |
Jun 24 2015 |
26640 |
626.04 |
Jun 24 2015 |
39833 |
626.04 |
Jun 17 2015 |
26732 |
626.04 |
Jun 17 2015 |
39738 |
626.04 |