Jun 09 2017 |
9651 |
421.85 |
Jun 09 2017 |
13189 |
421.85 |
Jun 02 2017 |
9935 |
421.85 |
Jun 02 2017 |
13403 |
421.85 |
May 26 2017 |
9972 |
421.85 |
May 26 2017 |
13463 |
421.85 |
May 19 2017 |
10219 |
421.85 |
May 19 2017 |
13645 |
421.85 |
May 12 2017 |
10232 |
421.85 |
May 12 2017 |
13743 |
421.85 |
May 05 2017 |
10254 |
421.85 |
May 05 2017 |
13727 |
421.85 |
Apr 28 2017 |
10220 |
421.85 |
Apr 28 2017 |
13578 |
421.85 |
Apr 21 2017 |
10399 |
421.85 |
Apr 21 2017 |
13751 |
421.85 |
Apr 14 2017 |
10499 |
421.85 |
Apr 14 2017 |
13758 |
421.85 |
Apr 07 2017 |
10386 |
421.85 |
Apr 07 2017 |
13530 |
421.85 |
Mar 31 2017 |
10401 |
421.85 |
Mar 31 2017 |
13763 |
421.85 |
Mar 24 2017 |
10234 |
421.85 |
Mar 24 2017 |
13575 |
421.85 |
Mar 17 2017 |
10369 |
421.85 |
Mar 17 2017 |
13707 |
421.85 |
Mar 10 2017 |
10406 |
421.85 |
Mar 10 2017 |
13800 |
421.85 |
Mar 03 2017 |
10345 |
421.85 |
Mar 03 2017 |
13761 |
421.85 |
Feb 24 2017 |
10434 |
421.85 |
Feb 24 2017 |
13763 |
421.85 |
Feb 17 2017 |
10469 |
421.85 |
Feb 17 2017 |
13810 |
421.85 |
Feb 10 2017 |
10593 |
421.85 |
Feb 10 2017 |
13877 |
421.85 |
Feb 03 2017 |
10567 |
421.85 |
Feb 03 2017 |
13849 |
421.85 |
Jan 27 2017 |
10540 |
421.85 |
Jan 27 2017 |
13868 |
421.85 |
Jan 20 2017 |
10516 |
421.85 |
Jan 20 2017 |
13832 |
421.85 |
Jan 13 2017 |
10501 |
421.85 |
Jan 13 2017 |
13820 |
421.85 |
Jan 06 2017 |
10501 |
421.85 |
Jan 06 2017 |
13798 |
421.85 |
Dec 30 2016 |
10501 |
421.85 |
Dec 30 2016 |
13800 |
421.85 |
Dec 23 2016 |
10501 |
421.85 |
Dec 23 2016 |
13800 |
421.85 |
Dec 16 2016 |
10501 |
421.85 |
Dec 16 2016 |
13796 |
421.85 |
Dec 09 2016 |
10499 |
421.85 |
Dec 09 2016 |
13798 |
421.85 |
Dec 02 2016 |
10499 |
421.85 |
Dec 02 2016 |
13799 |
421.85 |
Nov 25 2016 |
10499 |
421.85 |
Nov 25 2016 |
13796 |
421.85 |
Nov 18 2016 |
10499 |
421.85 |
Nov 18 2016 |
13796 |
421.85 |
Nov 11 2016 |
10491 |
421.85 |
Nov 11 2016 |
13791 |
421.85 |
Nov 04 2016 |
10491 |
421.85 |
Nov 04 2016 |
13791 |
421.85 |
Oct 28 2016 |
10510 |
421.85 |
Oct 28 2016 |
13810 |
421.85 |
Oct 21 2016 |
10521 |
421.85 |
Oct 21 2016 |
13816 |
421.85 |
Oct 14 2016 |
10519 |
421.85 |
Oct 14 2016 |
13834 |
421.85 |
Oct 07 2016 |
10518 |
421.85 |
Oct 07 2016 |
13850 |
421.85 |
Sep 30 2016 |
10525 |
421.85 |
Sep 30 2016 |
13862 |
421.85 |
Sep 23 2016 |
10422 |
421.85 |
Sep 23 2016 |
13772 |
421.85 |
Sep 16 2016 |
10391 |
421.85 |
Sep 16 2016 |
13798 |
421.85 |
Sep 09 2016 |
10514 |
421.85 |
Sep 09 2016 |
13863 |
421.85 |
Sep 02 2016 |
10556 |
421.85 |
Sep 02 2016 |
14003 |
421.85 |
Aug 26 2016 |
10275 |
421.85 |
Aug 26 2016 |
13774 |
421.85 |
Aug 19 2016 |
10305 |
421.85 |
Aug 19 2016 |
13800 |
421.85 |
Aug 12 2016 |
10307 |
421.85 |
Aug 12 2016 |
15112 |
421.85 |
Aug 05 2016 |
10342 |
421.85 |
Aug 05 2016 |
15250 |
421.85 |
Jul 29 2016 |
10202 |
421.85 |
Jul 29 2016 |
15379 |
421.85 |
Jul 22 2016 |
10330 |
421.85 |
Jul 22 2016 |
15569 |
421.85 |
Jun 22 2016 |
10521 |
421.85 |
Jun 22 2016 |
16528 |
421.85 |
Jun 15 2016 |
10664 |
421.85 |
Jun 15 2016 |
16716 |
421.85 |
Jun 08 2016 |
9660 |
412.46 |
Jun 08 2016 |
15391 |
412.46 |
Jun 01 2016 |
9760 |
412.46 |
Jun 01 2016 |
15629 |
412.46 |
May 25 2016 |
9784 |
412.46 |
May 25 2016 |
15590 |
412.46 |
May 18 2016 |
9861 |
412.46 |
May 18 2016 |
15715 |
412.46 |
May 11 2016 |
9865 |
412.46 |
May 11 2016 |
15670 |
412.46 |
May 04 2016 |
9806 |
412.46 |
May 04 2016 |
15625 |
412.46 |
Apr 27 2016 |
10028 |
412.46 |
Apr 27 2016 |
15884 |
412.46 |
Apr 20 2016 |
9996 |
412.46 |
Apr 20 2016 |
15924 |
412.46 |
Apr 13 2016 |
10244 |
412.46 |
Apr 13 2016 |
15911 |
412.46 |
Apr 06 2016 |
10446 |
412.46 |
Apr 06 2016 |
16073 |
412.46 |
Mar 30 2016 |
10335 |
412.46 |
Mar 30 2016 |
15924 |
412.46 |
Mar 23 2016 |
10553 |
412.46 |
Mar 23 2016 |
16067 |
412.46 |
Mar 16 2016 |
10623 |
412.46 |
Mar 16 2016 |
16000 |
412.46 |
Mar 09 2016 |
10670 |
412.46 |
Mar 09 2016 |
16059 |
412.46 |
Mar 02 2016 |
10526 |
412.46 |
Mar 02 2016 |
15950 |
412.46 |
Feb 24 2016 |
10550 |
412.46 |
Feb 24 2016 |
15911 |
412.46 |
Feb 17 2016 |
10690 |
412.46 |
Feb 17 2016 |
16057 |
412.46 |
Feb 10 2016 |
10672 |
412.46 |
Feb 10 2016 |
16057 |
412.46 |
Feb 03 2016 |
10695 |
412.46 |
Feb 03 2016 |
16086 |
412.46 |
Jan 27 2016 |
10726 |
412.46 |
Jan 27 2016 |
16101 |
412.46 |
Jan 20 2016 |
10719 |
412.46 |
Jan 20 2016 |
16103 |
412.46 |
Jan 13 2016 |
10730 |
412.46 |
Jan 13 2016 |
16127 |
412.46 |
Jan 06 2016 |
10730 |
412.46 |
Jan 06 2016 |
16134 |
412.46 |
Dec 30 2015 |
10730 |
412.46 |
Dec 30 2015 |
16128 |
412.46 |
Dec 23 2015 |
10731 |
412.46 |
Dec 23 2015 |
16129 |
412.46 |
Dec 16 2015 |
10731 |
412.46 |
Dec 16 2015 |
16129 |
412.46 |
Dec 09 2015 |
10731 |
412.46 |
Dec 09 2015 |
16133 |
412.46 |
Dec 02 2015 |
10732 |
412.46 |
Dec 02 2015 |
16134 |
412.46 |
Nov 25 2015 |
10732 |
412.46 |
Nov 25 2015 |
16135 |
412.46 |
Nov 18 2015 |
10731 |
412.46 |
Nov 18 2015 |
16134 |
412.46 |
Nov 11 2015 |
10719 |
412.46 |
Nov 11 2015 |
16124 |
412.46 |
Nov 04 2015 |
10719 |
412.46 |
Nov 04 2015 |
16124 |
412.46 |
Oct 28 2015 |
10720 |
412.46 |
Oct 28 2015 |
16105 |
412.46 |
Oct 21 2015 |
10689 |
412.46 |
Oct 21 2015 |
16090 |
412.46 |
Oct 14 2015 |
10682 |
412.46 |
Oct 14 2015 |
16099 |
412.46 |
Oct 07 2015 |
10701 |
412.46 |
Oct 07 2015 |
16100 |
412.46 |
Sep 30 2015 |
10708 |
412.46 |
Sep 30 2015 |
16121 |
412.46 |
Sep 23 2015 |
10760 |
412.46 |
Sep 23 2015 |
16165 |
412.46 |
Sep 16 2015 |
10654 |
412.46 |
Sep 16 2015 |
16109 |
412.46 |
Sep 09 2015 |
10619 |
412.46 |
Sep 09 2015 |
16072 |
412.46 |
Sep 02 2015 |
10677 |
412.46 |
Sep 02 2015 |
16041 |
412.46 |
Aug 26 2015 |
10830 |
412.46 |
Aug 26 2015 |
16199 |
412.46 |
Aug 19 2015 |
11025 |
412.46 |
Aug 19 2015 |
16394 |
412.46 |
Aug 12 2015 |
11030 |
412.46 |
Aug 12 2015 |
16440 |
412.46 |
Aug 05 2015 |
11096 |
412.46 |
Aug 05 2015 |
16417 |
412.46 |
Jul 29 2015 |
11155 |
412.46 |
Jul 29 2015 |
16593 |
412.46 |
Jul 22 2015 |
11185 |
412.46 |
Jul 22 2015 |
16635 |
412.46 |
Jul 15 2015 |
11405 |
412.46 |
Jul 15 2015 |
16745 |
412.46 |
Jul 08 2015 |
11477 |
412.46 |
Jul 08 2015 |
16872 |
412.46 |
Jul 01 2015 |
11547 |
412.46 |
Jul 01 2015 |
16954 |
412.46 |
Jun 24 2015 |
11557 |
412.46 |
Jun 24 2015 |
17023 |
412.46 |
Jun 17 2015 |
11548 |
412.46 |
Jun 17 2015 |
17105 |
412.46 |