| Jul 26 2019 |
5273 |
406.87 |
| Jul 26 2019 |
8032 |
406.87 |
| Jul 19 2019 |
5276 |
406.87 |
| Jul 19 2019 |
8069 |
406.87 |
| Jul 12 2019 |
5442 |
406.87 |
| Jul 12 2019 |
8217 |
406.87 |
| Jul 05 2019 |
5678 |
406.87 |
| Jul 05 2019 |
8466 |
406.87 |
| Jun 28 2019 |
5782 |
406.87 |
| Jun 28 2019 |
8586 |
406.87 |
| Jun 21 2019 |
5756 |
406.87 |
| Jun 21 2019 |
8524 |
406.87 |
| Jun 14 2019 |
5850 |
406.87 |
| Jun 14 2019 |
8556 |
406.87 |
| Jun 07 2019 |
5967 |
406.87 |
| Jun 07 2019 |
8658 |
406.87 |
| May 31 2019 |
5945 |
406.87 |
| May 31 2019 |
8683 |
406.87 |
| May 24 2019 |
6021 |
406.87 |
| May 24 2019 |
8719 |
406.87 |
| May 17 2019 |
6077 |
406.87 |
| May 17 2019 |
8746 |
406.87 |
| May 10 2019 |
6061 |
406.87 |
| May 10 2019 |
8682 |
406.87 |
| May 03 2019 |
4792 |
392.13 |
| May 03 2019 |
6912 |
392.13 |
| Apr 26 2019 |
5007 |
394.13 |
| Apr 26 2019 |
7091 |
394.13 |
| Apr 19 2019 |
5107 |
394.13 |
| Apr 19 2019 |
7070 |
394.13 |
| Apr 18 2019 |
5113 |
394.13 |
| Apr 12 2019 |
5210 |
394.13 |
| Apr 12 2019 |
7126 |
394.13 |
| Apr 05 2019 |
4060 |
380.52 |
| Apr 05 2019 |
5435 |
380.52 |
| Mar 29 2019 |
4010 |
380.52 |
| Mar 29 2019 |
5398 |
380.52 |
| Mar 22 2019 |
3999 |
380.52 |
| Mar 22 2019 |
5369 |
380.52 |
| Mar 15 2019 |
3988 |
380.52 |
| Mar 15 2019 |
5433 |
380.52 |
| Mar 08 2019 |
3959 |
380.52 |
| Mar 08 2019 |
5332 |
380.52 |
| Mar 01 2019 |
3978 |
380.52 |
| Mar 01 2019 |
5369 |
380.52 |
| Feb 22 2019 |
3989 |
380.52 |
| Feb 22 2019 |
5402 |
380.52 |
| Feb 15 2019 |
3978 |
380.52 |
| Feb 15 2019 |
5405 |
380.52 |
| Feb 08 2019 |
3961 |
380.52 |
| Feb 08 2019 |
5379 |
380.52 |
| Feb 01 2019 |
3974 |
380.52 |
| Feb 01 2019 |
5383 |
380.52 |
| Jan 25 2019 |
3973 |
380.52 |
| Jan 25 2019 |
5400 |
380.52 |
| Jan 18 2019 |
3984 |
380.52 |
| Jan 18 2019 |
5414 |
380.52 |
| Jan 11 2019 |
3987 |
380.52 |
| Jan 11 2019 |
5414 |
380.52 |
| Jan 04 2019 |
3994 |
380.52 |
| Jan 04 2019 |
5424 |
380.52 |
| Dec 28 2018 |
3994 |
380.52 |
| Dec 28 2018 |
5424 |
380.52 |
| Dec 21 2018 |
3994 |
380.52 |
| Dec 21 2018 |
5424 |
380.52 |
| Dec 14 2018 |
3994 |
380.52 |
| Dec 14 2018 |
5424 |
380.52 |
| Dec 07 2018 |
3994 |
380.52 |
| Dec 07 2018 |
5424 |
380.52 |
| Nov 30 2018 |
3994 |
380.52 |
| Nov 30 2018 |
5424 |
380.52 |
| Nov 23 2018 |
3994 |
380.52 |
| Nov 23 2018 |
5424 |
380.52 |
| Nov 16 2018 |
3994 |
380.52 |
| Nov 16 2018 |
5424 |
380.52 |
| Nov 09 2018 |
3994 |
380.52 |
| Nov 09 2018 |
5424 |
380.52 |
| Nov 02 2018 |
3994 |
380.52 |
| Nov 02 2018 |
5410 |
380.52 |
| Oct 26 2018 |
3994 |
380.52 |
| Oct 26 2018 |
5410 |
380.52 |
| Oct 19 2018 |
3994 |
380.52 |
| Oct 19 2018 |
5414 |
380.52 |
| Oct 12 2018 |
3984 |
380.52 |
| Oct 12 2018 |
5397 |
380.52 |
| Oct 05 2018 |
3978 |
380.52 |
| Oct 05 2018 |
5443 |
380.52 |
| Sep 28 2018 |
3981 |
380.52 |
| Sep 28 2018 |
5336 |
380.52 |
| Sep 21 2018 |
3971 |
380.52 |
| Sep 21 2018 |
5338 |
380.52 |
| Sep 14 2018 |
3995 |
380.52 |
| Sep 14 2018 |
5350 |
380.52 |
| Sep 07 2018 |
4045 |
380.52 |
| Sep 07 2018 |
5438 |
380.52 |
| Aug 31 2018 |
4096 |
380.52 |
| Aug 31 2018 |
5491 |
380.52 |
| Aug 24 2018 |
4060 |
380.52 |
| Aug 24 2018 |
5501 |
380.52 |
| Aug 17 2018 |
4100 |
380.52 |
| Aug 17 2018 |
5533 |
380.52 |
| Aug 10 2018 |
4103 |
380.52 |
| Aug 10 2018 |
5613 |
380.52 |
| Aug 03 2018 |
4150 |
380.52 |
| Aug 03 2018 |
5705 |
380.52 |
| Jul 27 2018 |
4136 |
380.52 |
| Jul 27 2018 |
5712 |
380.52 |
| Jul 20 2018 |
4227 |
380.52 |
| Jul 20 2018 |
5815 |
380.52 |
| Jul 13 2018 |
4084 |
380.52 |
| Jul 13 2018 |
5695 |
380.52 |
| Jul 06 2018 |
3959 |
380.52 |
| Jul 06 2018 |
5466 |
380.52 |
| Jun 29 2018 |
3997 |
380.52 |
| Jun 29 2018 |
5485 |
380.52 |
| Jun 22 2018 |
4149 |
380.52 |
| Jun 22 2018 |
5655 |
380.52 |
| Jun 15 2018 |
4187 |
380.52 |
| Jun 15 2018 |
5690 |
380.52 |
| Jun 08 2018 |
4257 |
380.52 |
| Jun 08 2018 |
5782 |
380.52 |
| Jun 01 2018 |
4303 |
380.52 |
| Jun 01 2018 |
6037 |
380.52 |
| May 25 2018 |
4411 |
380.52 |
| May 25 2018 |
6113 |
380.52 |
| May 18 2018 |
4441 |
380.52 |
| May 18 2018 |
6104 |
380.52 |
| May 11 2018 |
6646 |
406.52 |
| May 11 2018 |
9184 |
406.52 |
| May 04 2018 |
7935 |
418.65 |
| May 04 2018 |
10867 |
418.65 |
| Mar 31 2017 |
8306 |
394.26 |
| Mar 31 2017 |
10113 |
394.26 |
| Mar 24 2017 |
8230 |
394.26 |
| Mar 24 2017 |
9985 |
394.26 |
| Mar 17 2017 |
8301 |
394.26 |
| Mar 17 2017 |
10056 |
394.26 |
| Mar 10 2017 |
8405 |
394.26 |
| Mar 10 2017 |
10140 |
394.26 |
| Mar 03 2017 |
8363 |
394.26 |
| Mar 03 2017 |
10121 |
394.26 |
| Feb 24 2017 |
8312 |
394.26 |
| Feb 24 2017 |
10167 |
394.26 |
| Feb 17 2017 |
8155 |
394.26 |
| Feb 17 2017 |
10210 |
394.26 |
| Feb 10 2017 |
8183 |
394.26 |
| Feb 10 2017 |
10268 |
394.26 |
| Feb 03 2017 |
8204 |
394.26 |
| Feb 03 2017 |
10277 |
394.26 |
| Jan 27 2017 |
8211 |
394.26 |
| Jan 27 2017 |
10286 |
394.26 |
| Jan 20 2017 |
8207 |
394.26 |
| Jan 20 2017 |
10264 |
394.26 |
| Jan 13 2017 |
8212 |
394.26 |
| Jan 13 2017 |
10272 |
394.26 |
| Jan 06 2017 |
8202 |
394.26 |
| Jan 06 2017 |
10251 |
394.26 |
| Dec 30 2016 |
8205 |
394.26 |
| Dec 30 2016 |
10251 |
394.26 |
| Dec 23 2016 |
8205 |
394.26 |
| Dec 23 2016 |
10251 |
394.26 |
| Dec 16 2016 |
8209 |
394.26 |
| Dec 16 2016 |
10252 |
394.26 |
| Dec 09 2016 |
8210 |
394.26 |
| Dec 09 2016 |
10255 |
394.26 |
| Dec 02 2016 |
8210 |
394.26 |
| Dec 02 2016 |
10256 |
394.26 |
| Nov 25 2016 |
8206 |
394.26 |
| Nov 25 2016 |
10254 |
394.26 |
| Nov 18 2016 |
8206 |
394.26 |
| Nov 18 2016 |
10254 |
394.26 |
| Nov 11 2016 |
8206 |
394.26 |
| Nov 11 2016 |
10247 |
394.26 |
| Nov 04 2016 |
8206 |
394.26 |
| Nov 04 2016 |
10247 |
394.26 |
| Oct 28 2016 |
8206 |
394.26 |
| Oct 28 2016 |
10264 |
394.26 |
| Oct 21 2016 |
8201 |
394.26 |
| Oct 21 2016 |
10270 |
394.26 |
| Oct 14 2016 |
8226 |
394.26 |
| Oct 14 2016 |
10323 |
394.26 |
| Oct 07 2016 |
8233 |
394.26 |
| Oct 07 2016 |
10317 |
394.26 |
| Sep 30 2016 |
8244 |
394.26 |
| Sep 30 2016 |
10324 |
394.26 |
| Sep 23 2016 |
8248 |
394.26 |
| Sep 23 2016 |
10265 |
394.26 |
| Sep 16 2016 |
8292 |
394.26 |
| Sep 16 2016 |
10284 |
394.26 |
| Sep 09 2016 |
8371 |
394.26 |
| Sep 09 2016 |
10328 |
394.26 |
| Sep 02 2016 |
8496 |
394.26 |
| Sep 02 2016 |
10453 |
394.26 |
| Aug 26 2016 |
8540 |
394.26 |
| Aug 26 2016 |
10181 |
394.26 |
| Aug 19 2016 |
8564 |
394.26 |
| Aug 19 2016 |
10205 |
394.26 |
| Aug 12 2016 |
8679 |
394.26 |
| Aug 12 2016 |
11305 |
394.26 |
| Aug 05 2016 |
8696 |
394.26 |
| Aug 05 2016 |
11390 |
394.26 |
| Jul 29 2016 |
8751 |
394.26 |
| Jul 29 2016 |
11492 |
394.26 |
| Jul 22 2016 |
8904 |
394.26 |
| Jul 22 2016 |
11648 |
394.26 |
| Jun 22 2016 |
11286 |
414.24 |
| Jun 22 2016 |
15430 |
414.24 |
| Jun 15 2016 |
11339 |
414.24 |
| Jun 15 2016 |
15589 |
414.24 |
| Jun 08 2016 |
12198 |
421.51 |
| Jun 08 2016 |
16697 |
421.51 |
| Jun 01 2016 |
12277 |
421.51 |
| Jun 01 2016 |
16970 |
421.51 |
| May 25 2016 |
12271 |
421.51 |
| May 25 2016 |
16917 |
421.51 |
| May 18 2016 |
12387 |
421.51 |
| May 18 2016 |
17042 |
421.51 |
| May 11 2016 |
12280 |
421.51 |
| May 11 2016 |
17011 |
421.51 |
| May 04 2016 |
12179 |
421.51 |
| May 04 2016 |
16941 |
421.51 |
| Apr 27 2016 |
16836 |
462.4 |
| Apr 27 2016 |
23549 |
462.4 |
| Apr 20 2016 |
16863 |
462.4 |
| Apr 20 2016 |
23514 |
462.4 |
| Apr 13 2016 |
16717 |
462.4 |
| Apr 13 2016 |
23460 |
462.4 |
| Apr 06 2016 |
16768 |
462.4 |
| Apr 06 2016 |
23713 |
462.4 |
| Mar 30 2016 |
16655 |
462.4 |
| Mar 30 2016 |
23534 |
462.4 |
| Mar 23 2016 |
16643 |
462.4 |
| Mar 23 2016 |
23691 |
462.4 |
| Mar 16 2016 |
16587 |
462.4 |
| Mar 16 2016 |
23679 |
462.4 |
| Mar 09 2016 |
16501 |
462.4 |
| Mar 09 2016 |
23745 |
462.4 |
| Mar 02 2016 |
16463 |
462.4 |
| Mar 02 2016 |
23558 |
462.4 |
| Feb 24 2016 |
16383 |
462.4 |
| Feb 24 2016 |
23433 |
462.4 |
| Feb 17 2016 |
16442 |
462.4 |
| Feb 17 2016 |
23651 |
462.4 |
| Feb 10 2016 |
16442 |
462.4 |
| Feb 10 2016 |
23630 |
462.4 |
| Feb 03 2016 |
16417 |
462.4 |
| Feb 03 2016 |
23623 |
462.4 |
| Jan 27 2016 |
16372 |
462.4 |
| Jan 27 2016 |
23627 |
462.4 |
| Jan 20 2016 |
16421 |
462.4 |
| Jan 20 2016 |
23641 |
462.4 |
| Jan 13 2016 |
16455 |
462.4 |
| Jan 13 2016 |
23678 |
462.4 |
| Jan 06 2016 |
16469 |
462.4 |
| Jan 06 2016 |
23688 |
462.4 |
| Dec 30 2015 |
16461 |
462.4 |
| Dec 30 2015 |
23677 |
462.4 |
| Dec 23 2015 |
16460 |
462.4 |
| Dec 23 2015 |
23678 |
462.4 |
| Dec 16 2015 |
16460 |
462.4 |
| Dec 16 2015 |
23678 |
462.4 |
| Dec 09 2015 |
16466 |
462.4 |
| Dec 09 2015 |
23682 |
462.4 |
| Dec 02 2015 |
16467 |
462.4 |
| Dec 02 2015 |
23683 |
462.4 |
| Nov 25 2015 |
16467 |
462.4 |
| Nov 25 2015 |
23684 |
462.4 |
| Nov 18 2015 |
16467 |
462.4 |
| Nov 18 2015 |
23683 |
462.4 |
| Nov 11 2015 |
16467 |
462.4 |
| Nov 11 2015 |
23669 |
462.4 |
| Nov 04 2015 |
16467 |
462.4 |
| Nov 04 2015 |
23669 |
462.4 |
| Oct 28 2015 |
16438 |
462.4 |
| Oct 28 2015 |
23635 |
462.4 |
| Oct 21 2015 |
16457 |
462.4 |
| Oct 21 2015 |
23616 |
462.4 |
| Oct 14 2015 |
16470 |
462.4 |
| Oct 14 2015 |
23618 |
462.4 |
| Oct 07 2015 |
16424 |
462.4 |
| Oct 07 2015 |
23619 |
462.4 |
| Sep 30 2015 |
16422 |
462.4 |
| Sep 30 2015 |
23637 |
462.4 |
| Sep 23 2015 |
16402 |
462.4 |
| Sep 23 2015 |
23697 |
462.4 |
| Sep 16 2015 |
16375 |
462.4 |
| Sep 16 2015 |
23559 |
462.4 |
| Sep 09 2015 |
16349 |
462.4 |
| Sep 09 2015 |
23519 |
462.4 |
| Sep 02 2015 |
16198 |
462.4 |
| Sep 02 2015 |
23454 |
462.4 |
| Aug 26 2015 |
16424 |
462.4 |
| Aug 26 2015 |
23670 |
462.4 |
| Aug 19 2015 |
16476 |
462.4 |
| Aug 19 2015 |
23906 |
462.4 |
| Aug 12 2015 |
16576 |
462.4 |
| Aug 12 2015 |
24005 |
462.4 |
| Aug 05 2015 |
16530 |
462.4 |
| Aug 05 2015 |
23984 |
462.4 |
| Jul 29 2015 |
16690 |
462.4 |
| Jul 29 2015 |
24215 |
462.4 |
| Jul 22 2015 |
16632 |
462.4 |
| Jul 22 2015 |
24292 |
462.4 |
| Jul 15 2015 |
16715 |
462.4 |
| Jul 15 2015 |
24440 |
462.4 |
| Jul 08 2015 |
15633 |
450.59 |
| Jul 08 2015 |
22830 |
450.59 |
| Jul 01 2015 |
15728 |
450.59 |
| Jul 01 2015 |
22945 |
450.59 |
| Jun 24 2015 |
15772 |
450.59 |
| Jun 24 2015 |
23062 |
450.59 |
| Jun 17 2015 |
15786 |
450.59 |
| Jun 17 2015 |
23082 |
450.59 |
