| Jun 09 2017 |
15028 |
466.57 |
| Jun 09 2017 |
19439 |
466.57 |
| Jun 02 2017 |
12596 |
442.74 |
| Jun 02 2017 |
16378 |
442.74 |
| May 26 2017 |
11756 |
433.44 |
| May 26 2017 |
15162 |
433.44 |
| May 19 2017 |
11777 |
433.44 |
| May 19 2017 |
15334 |
433.44 |
| May 12 2017 |
11943 |
433.44 |
| May 12 2017 |
15410 |
433.44 |
| May 05 2017 |
11948 |
433.44 |
| May 05 2017 |
15386 |
433.44 |
| Apr 28 2017 |
11742 |
433.44 |
| Apr 28 2017 |
15184 |
433.44 |
| Apr 21 2017 |
11948 |
433.44 |
| Apr 21 2017 |
15360 |
433.44 |
| Apr 14 2017 |
12015 |
433.44 |
| Apr 14 2017 |
15394 |
433.44 |
| Apr 07 2017 |
12114 |
433.44 |
| Apr 07 2017 |
15143 |
433.44 |
| Mar 31 2017 |
12412 |
433.44 |
| Mar 31 2017 |
15372 |
433.44 |
| Mar 24 2017 |
12274 |
433.44 |
| Mar 24 2017 |
15163 |
433.44 |
| Mar 17 2017 |
12384 |
433.44 |
| Mar 17 2017 |
15291 |
433.44 |
| Mar 10 2017 |
12530 |
433.44 |
| Mar 10 2017 |
15388 |
433.44 |
| Mar 03 2017 |
12446 |
433.44 |
| Mar 03 2017 |
15327 |
433.44 |
| Feb 24 2017 |
12387 |
433.44 |
| Feb 24 2017 |
15349 |
433.44 |
| Feb 17 2017 |
12220 |
433.44 |
| Feb 17 2017 |
15407 |
433.44 |
| Feb 10 2017 |
12266 |
433.44 |
| Feb 10 2017 |
15508 |
433.44 |
| Feb 03 2017 |
12267 |
433.44 |
| Feb 03 2017 |
15479 |
433.44 |
| Jan 27 2017 |
12288 |
433.44 |
| Jan 27 2017 |
15485 |
433.44 |
| Jan 20 2017 |
12259 |
433.44 |
| Jan 20 2017 |
15435 |
433.44 |
| Jan 13 2017 |
12268 |
433.44 |
| Jan 13 2017 |
15422 |
433.44 |
| Jan 06 2017 |
12274 |
433.44 |
| Jan 06 2017 |
15425 |
433.44 |
| Dec 30 2016 |
12278 |
433.44 |
| Dec 30 2016 |
15427 |
433.44 |
| Dec 23 2016 |
12278 |
433.44 |
| Dec 23 2016 |
15427 |
433.44 |
| Dec 16 2016 |
12275 |
433.44 |
| Dec 16 2016 |
15422 |
433.44 |
| Dec 09 2016 |
12280 |
433.44 |
| Dec 09 2016 |
15423 |
433.44 |
| Dec 02 2016 |
12280 |
433.44 |
| Dec 02 2016 |
15424 |
433.44 |
| Nov 25 2016 |
12275 |
433.44 |
| Nov 25 2016 |
15419 |
433.44 |
| Nov 18 2016 |
12275 |
433.44 |
| Nov 18 2016 |
15419 |
433.44 |
| Nov 11 2016 |
12275 |
433.44 |
| Nov 11 2016 |
15417 |
433.44 |
| Nov 04 2016 |
12275 |
433.44 |
| Nov 04 2016 |
15417 |
433.44 |
| Oct 28 2016 |
12276 |
433.44 |
| Oct 28 2016 |
15437 |
433.44 |
| Oct 21 2016 |
12278 |
433.44 |
| Oct 21 2016 |
15447 |
433.44 |
| Oct 14 2016 |
12244 |
433.44 |
| Oct 14 2016 |
15446 |
433.44 |
| Oct 07 2016 |
12260 |
433.44 |
| Oct 07 2016 |
15456 |
433.44 |
| Sep 30 2016 |
12285 |
433.44 |
| Sep 30 2016 |
15467 |
433.44 |
| Sep 23 2016 |
12287 |
433.44 |
| Sep 23 2016 |
15359 |
433.44 |
| Sep 16 2016 |
12343 |
433.44 |
| Sep 16 2016 |
15378 |
433.44 |
| Sep 09 2016 |
12428 |
433.44 |
| Sep 09 2016 |
15461 |
433.44 |
| Sep 02 2016 |
12592 |
433.44 |
| Sep 02 2016 |
15620 |
433.44 |
| Aug 26 2016 |
12643 |
433.44 |
| Aug 26 2016 |
15388 |
433.44 |
| Aug 19 2016 |
12682 |
433.44 |
| Aug 19 2016 |
15421 |
433.44 |
| Aug 12 2016 |
12831 |
433.44 |
| Aug 12 2016 |
16865 |
433.44 |
| Aug 05 2016 |
12811 |
433.44 |
| Aug 05 2016 |
16980 |
433.44 |
| Jul 29 2016 |
12824 |
433.44 |
| Jul 29 2016 |
17089 |
433.44 |
| Jul 22 2016 |
13016 |
433.44 |
| Jul 22 2016 |
17266 |
433.44 |
| Jun 22 2016 |
13446 |
434.49 |
| Jun 22 2016 |
18421 |
434.49 |
| Jun 15 2016 |
11770 |
418.45 |
| Jun 15 2016 |
16222 |
418.45 |
| Jun 08 2016 |
7590 |
377.54 |
| Jun 08 2016 |
10418 |
377.54 |
| Jun 01 2016 |
7633 |
377.54 |
| Jun 01 2016 |
10655 |
377.54 |
| May 25 2016 |
14459 |
442.24 |
| May 25 2016 |
20005 |
442.24 |
| May 18 2016 |
14582 |
442.24 |
| May 18 2016 |
20197 |
442.24 |
| May 11 2016 |
14485 |
442.24 |
| May 11 2016 |
20199 |
442.24 |
| May 04 2016 |
14383 |
442.24 |
| May 04 2016 |
20104 |
442.24 |
| Apr 27 2016 |
14660 |
442.24 |
| Apr 27 2016 |
20402 |
442.24 |
| Apr 20 2016 |
14706 |
442.24 |
| Apr 20 2016 |
20414 |
442.24 |
| Apr 13 2016 |
14587 |
442.24 |
| Apr 13 2016 |
20415 |
442.24 |
| Apr 06 2016 |
14620 |
442.24 |
| Apr 06 2016 |
20648 |
442.24 |
| Mar 30 2016 |
14538 |
442.24 |
| Mar 30 2016 |
20490 |
442.24 |
| Mar 23 2016 |
14550 |
442.24 |
| Mar 23 2016 |
20629 |
442.24 |
| Mar 16 2016 |
14458 |
442.24 |
| Mar 16 2016 |
20583 |
442.24 |
| Mar 09 2016 |
14400 |
442.24 |
| Mar 09 2016 |
20620 |
442.24 |
| Mar 02 2016 |
14361 |
442.24 |
| Mar 02 2016 |
20489 |
442.24 |
| Feb 24 2016 |
14278 |
442.24 |
| Feb 24 2016 |
20429 |
442.24 |
| Feb 17 2016 |
14338 |
442.24 |
| Feb 17 2016 |
20631 |
442.24 |
| Feb 10 2016 |
14322 |
442.24 |
| Feb 10 2016 |
20593 |
442.24 |
| Feb 03 2016 |
14318 |
442.24 |
| Feb 03 2016 |
20600 |
442.24 |
| Jan 27 2016 |
14291 |
442.24 |
| Jan 27 2016 |
20604 |
442.24 |
| Jan 20 2016 |
14326 |
442.24 |
| Jan 20 2016 |
20614 |
442.24 |
| Jan 13 2016 |
14351 |
442.24 |
| Jan 13 2016 |
20637 |
442.24 |
| Jan 06 2016 |
14361 |
442.24 |
| Jan 06 2016 |
20642 |
442.24 |
| Dec 30 2015 |
14361 |
442.24 |
| Dec 30 2015 |
20636 |
442.24 |
| Dec 23 2015 |
14360 |
442.24 |
| Dec 23 2015 |
20636 |
442.24 |
| Dec 16 2015 |
14360 |
442.24 |
| Dec 16 2015 |
20636 |
442.24 |
| Dec 09 2015 |
14365 |
442.24 |
| Dec 09 2015 |
20640 |
442.24 |
| Dec 02 2015 |
14366 |
442.24 |
| Dec 02 2015 |
20641 |
442.24 |
| Nov 25 2015 |
14366 |
442.24 |
| Nov 25 2015 |
20642 |
442.24 |
| Nov 18 2015 |
14366 |
442.24 |
| Nov 18 2015 |
20641 |
442.24 |
| Nov 11 2015 |
14366 |
442.24 |
| Nov 11 2015 |
20621 |
442.24 |
| Nov 04 2015 |
14366 |
442.24 |
| Nov 04 2015 |
20621 |
442.24 |
| Oct 28 2015 |
14342 |
442.24 |
| Oct 28 2015 |
20590 |
442.24 |
| Oct 21 2015 |
14354 |
442.24 |
| Oct 21 2015 |
20571 |
442.24 |
| Oct 14 2015 |
14370 |
442.24 |
| Oct 14 2015 |
20575 |
442.24 |
| Oct 07 2015 |
14340 |
442.24 |
| Oct 07 2015 |
20586 |
442.24 |
| Sep 30 2015 |
14340 |
442.24 |
| Sep 30 2015 |
20600 |
442.24 |
| Sep 23 2015 |
14337 |
442.24 |
| Sep 23 2015 |
20651 |
442.24 |
| Sep 16 2015 |
14323 |
442.24 |
| Sep 16 2015 |
20558 |
442.24 |
| Sep 09 2015 |
14306 |
442.24 |
| Sep 09 2015 |
20520 |
442.24 |
| Sep 02 2015 |
14198 |
442.24 |
| Sep 02 2015 |
20496 |
442.24 |
| Aug 26 2015 |
14405 |
442.24 |
| Aug 26 2015 |
20675 |
442.24 |
| Aug 19 2015 |
14443 |
442.24 |
| Aug 19 2015 |
20869 |
442.24 |
| Aug 12 2015 |
14535 |
442.24 |
| Aug 12 2015 |
20942 |
442.24 |
| Aug 05 2015 |
14476 |
442.24 |
| Aug 05 2015 |
20937 |
442.24 |
| Jul 29 2015 |
14631 |
442.24 |
| Jul 29 2015 |
21149 |
442.24 |
| Jul 22 2015 |
14587 |
442.24 |
| Jul 22 2015 |
21212 |
442.24 |
| Jul 15 2015 |
8132 |
377.54 |
| Jul 15 2015 |
11768 |
377.54 |
| Jul 08 2015 |
8173 |
377.54 |
| Jul 08 2015 |
11904 |
377.54 |
| Jul 01 2015 |
8240 |
377.54 |
| Jul 01 2015 |
11993 |
377.54 |
| Jun 24 2015 |
8310 |
377.54 |
| Jun 24 2015 |
12044 |
377.54 |
| Jun 17 2015 |
8364 |
377.54 |
| Jun 17 2015 |
12122 |
377.54 |
